TSLA
Tesla, Inc.
218.49
-
4.78
2.14%
1 x 218.49
1 x 218.67
bid
ask
10:54 AM
timesize
Bearish
2409
Bullish
4739
sentiment
217.90
day range
224.80
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40832.00
10:54 AM
-
58.50
0.14%
^IXIC
NASDAQ Composite
17880.90
10:54 AM
-
38.10
0.21%
^GSPC
S&P 500
5616.61
10:54 AM
-
4.24
0.08%
AAPL
Apple Inc.
226.84
10:53 AM
1 x 226.73
1 x 227.00
+
0.44
0.19%
GOOG
Alphabet Inc.
167.39
10:54 AM
1 x 167.33
1 x 167.52
-
0.24
0.14%
AMZN
Amazon.com, Inc.
179.14
10:53 AM
2 x 179.04
2 x 179.27
-
0.97
0.54%
MSFT
Microsoft Corporation
421.70
10:54 AM
1 x 421.46
1 x 421.80
-
2.44
0.57%
BABA
Alibaba Group Holding Limited
82.64
10:53 AM
10 x 83.00
8 x 83.01
-
0.89
1.07%
NFLX
Netflix, Inc.
696.05
10:54 AM
1 x 695.14
1 x 696.40
-
1.07
0.15%
TSLA
Tesla, Inc.
218.49
10:54 AM
1 x 218.49
1 x 218.67
-
4.78
2.14%
NVDA
NVIDIA Corporation
128.06
10:54 AM
5 x 127.98
10 x 128.81
-
0.44
0.34%
AMD
Advanced Micro Devices, Inc.
156.19
10:53 AM
1 x 156.01
1 x 156.24
-
1.62
1.03%
MU
Micron Technology, Inc.
108.05
10:54 AM
2 x 107.97
2 x 108.13
-
0.28
0.26%
SPY
SPDR S&P 500 ETF Trust
560.57
10:54 AM
8 x 560.83
12 x 560.83
-
0.05
0.01%
TQQQ
ProShares UltraPro QQQ
71.53
10:54 AM
7 x 71.52
7 x 71.56
-
0.30
0.41%
BRK-A
Berkshire Hathaway Inc.
674066.00
10:53 AM
10 x 673130.00
11 x 674000.00
+
4566.00
0.68%