TSLA
Tesla, Inc.
213.81
-
9.46
4.24%
1 x 213.78
1 x 213.81
bid
ask
03:07 PM
timesize
Bearish
2410
Bullish
4738
sentiment
212.92
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40691.00
03:07 PM
-
199.50
0.49%
^IXIC
NASDAQ Composite
17679.70
03:07 PM
-
239.30
1.34%
^GSPC
S&P 500
5577.60
03:07 PM
-
43.25
0.77%
AAPL
Apple Inc.
224.67
03:07 PM
2 x 224.49
2 x 224.81
-
1.73
0.76%
GOOG
Alphabet Inc.
166.33
03:07 PM
1 x 166.33
2 x 166.34
-
1.30
0.78%
AMZN
Amazon.com, Inc.
176.90
03:07 PM
1 x 176.83
6 x 177.02
-
3.21
1.78%
MSFT
Microsoft Corporation
415.78
03:07 PM
1 x 415.76
1 x 415.82
-
8.36
1.97%
BABA
Alibaba Group Holding Limited
82.96
03:07 PM
11 x 82.84
13 x 82.85
-
0.57
0.68%
NFLX
Netflix, Inc.
689.44
03:07 PM
1 x 689.19
1 x 689.44
-
7.68
1.10%
TSLA
Tesla, Inc.
213.81
03:07 PM
1 x 213.78
1 x 213.81
-
9.46
4.24%
NVDA
NVIDIA Corporation
124.67
03:07 PM
4 x 124.66
3 x 124.67
-
3.83
2.98%
AMD
Advanced Micro Devices, Inc.
152.36
03:07 PM
2 x 152.02
2 x 152.57
-
5.45
3.45%
MU
Micron Technology, Inc.
105.50
03:07 PM
1 x 105.48
3 x 105.51
-
2.83
2.62%
SPY
SPDR S&P 500 ETF Trust
556.66
03:07 PM
9 x 556.66
2 x 556.68
-
3.96
0.71%
TQQQ
ProShares UltraPro QQQ
69.03
03:07 PM
25 x 69.02
4 x 69.03
-
2.80
3.90%
BRK-A
Berkshire Hathaway Inc.
671406.00
03:07 PM
10 x 670455.00
11 x 671098.00
+
1906.00
0.28%