TSLA
Tesla, Inc.
195.63
+
8.28
4.42%
1 x 195.63
1 x 195.65
bid
ask
03:01 PM
timesize
Bearish
2371
Bullish
4693
sentiment
186.36
day range
196.79
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39142.50
03:01 PM
+
30.30
0.08%
^IXIC
NASDAQ Composite
17736.40
03:01 PM
+
18.70
0.11%
^GSPC
S&P 500
5464.75
03:01 PM
-
4.55
0.08%
AAPL
Apple Inc.
213.92
03:01 PM
2 x 213.78
2 x 214.09
+
4.85
2.32%
GOOG
Alphabet Inc.
185.50
03:01 PM
1 x 185.50
3 x 185.51
-
0.08
0.04%
AMZN
Amazon.com, Inc.
192.93
03:02 PM
1 x 181.17
2 x 193.24
+
6.59
3.53%
MSFT
Microsoft Corporation
451.62
03:01 PM
1 x 451.58
1 x 451.63
+
0.67
0.15%
BABA
Alibaba Group Holding Limited
73.94
03:01 PM
2 x 73.94
4 x 73.95
+
0.15
0.20%
NFLX
Netflix, Inc.
678.80
03:01 PM
1 x 678.58
1 x 679.02
+
6.39
0.95%
TSLA
Tesla, Inc.
195.63
03:01 PM
1 x 195.63
1 x 195.65
+
8.28
4.42%
NVDA
NVIDIA Corporation
123.02
03:01 PM
2 x 123.01
1 x 123.03
-
3.08
2.44%
AMD
Advanced Micro Devices, Inc.
156.17
03:02 PM
3 x 156.08
2 x 156.44
-
4.08
2.55%
MU
Micron Technology, Inc.
141.40
03:01 PM
1 x 141.37
2 x 141.43
+
0.28
0.20%
SPY
SPDR S&P 500 ETF Trust
544.31
03:01 PM
1 x 544.32
1 x 544.33
-
0.52
0.10%
TQQQ
ProShares UltraPro QQQ
73.74
03:01 PM
30 x 73.74
35 x 73.75
-
0.26
0.35%
BRK-A
Berkshire Hathaway Inc.
616330.00
03:00 PM
9 x 616126.00
11 x 616300.00
-
4470.00
0.72%