trivago N.V. TRVG
Full chart
Set alert
3.75 USD +0.19 (+5.34%)
At closeNov 11, 2026, 4:00 PM EST
3.75 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
3.57 Day range 3.77
2.59 52-week range 6.80
- YTD
- +29.31%
- 1 year
- +22.15%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
Newest 20 of 64.
Compare TRVG
Chart and line up TRVG against other symbols or a saved comparison set.
- TRVG trivago N.V.
3.75
+0.19 +5.34%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
0.00 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | TRVG | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 3.75 | 0.00001 | 0.22 | 11.40 |
| Change | +0.19 | 0.00 | 0.00 | +0.005 |
| Change % | +5.34% | 0.00% | 0.00% | +0.043898% |
| Open | 3.57 | 0.0001 | 0.55 | 11.39 |
| Day high | 3.77 | 0.000001 | 0.60 | 11.41 |
| Day low | 3.57 | 0.000001 | 0.55 | 11.39 |
| Previous close | 3.56 | 0.00001 | 0.22 | 11.39 |
| Volume | 72.60K | 170.25K | 17.86K | 506.42K |
| Average volume | 155.50K | 0 | 0 | 584.93K |
| Market cap | 265.63M | 39.52K | 9.84M | 369.90M |
| P/E ratio | 31.25 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.12 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 6.80 | 0.0001 | 0.60 | 11.46 |
| 52-week low | 2.59 | 0.000001 | 0.22 | 7.63 |
| 1-week return | +5.93% | 0.00% | 0.00% | -0.131464% |
| 1-month return | -10.50% | 0.00% | 0.00% | +28.03% |
| 3-month return | -28.30% | 0.00% | 0.00% | +18.82% |
| 6-month return | +15.03% | -90.00% | 0.00% | +10.52% |
| Year-to-date return | +29.31% | -90.00% | 0.00% | +18.95% |
| 1-year return | +22.15% | -90.00% | 0.00% | +8.63% |
| 2-year return | +127.27% | -90.00% | +285.96% | +25.63% |
| 50-day moving average | 4.72 | 0.00001 | 0.22 | 9.23 |
| 200-day moving average | 4.09 | 0.000043 | 0.22 | 9.33 |
| Target price | 2.24 | — | — | 10.00 |
| Beta | 0.99 | — | — | 0.83 |
| Short ratio | 1.00 | — | — | 2.17 |
| Institutional ownership | 21.87% | — | — | 55.60% |