TRNX
-
x
x
bid
ask
04:21 AM
Bearish
37
Bullish
98
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.88
+0.81 (0.39%)
209.07
1 @ 04:19 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
186.16
+0.58 (0.31%)
185.58
2 @ 04:20 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.57
+1.23 (0.66%)
186.34
1 @ 04:20 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
451.89
+0.94 (0.21%)
450.95
1 @ 04:19 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.50
+0.71 (0.96%)
73.79
31 @ 04:20 AM
40 x 73.85
22 x 73.81
-
1.00
1.34%
NFLX
674.20
+1.79 (0.27%)
672.41
1 @ 04:19 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.61
+0.26 (0.14%)
187.35
5 @ 04:20 AM
1 x 187.60
1 x 187.68
+
4.77
2.61%
NVDA
128.67
+2.58 (2.05%)
126.09
49 @ 04:20 AM
1 x 128.65
1 x 128.69
+
7.98
6.76%
AMD
160.69
+0.44 (0.27%)
160.25
6 @ 04:20 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
144.94
+3.82 (2.71%)
141.12
10 @ 04:20 AM
1 x 144.93
16 x 145.00
+
2.11
1.52%
SPY
546.24
+1.41 (0.26%)
544.83
12 @ 04:19 AM
11 x 544.74
12 x 544.69
+
2.09
0.39%
TQQQ
74.92
+0.64 (0.86%)
74.28
30 @ 04:20 AM
5 x 74.94
1 x 74.95
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%