-
x
x
bid
ask
05:51 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.78
-0.56 (0.33%)
170.33
1 @ 05:51 PM
1 x 169.71
1 x 169.82
-
3.17
1.83%
GOOG
164.80
+0.16 (0.10%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
176.89
+1.89 (1.08%)
175.00
174 @ 05:51 PM
1 x 176.52
2 x 177.00
-
5.96
3.29%
MSFT
389.57
+0.25 (0.06%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.44
-0.41 (0.55%)
74.85
1 @ 05:50 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
548.01
-2.63 (0.48%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.80
-2.48 (1.35%)
183.28
89 @ 05:51 PM
1 x 180.77
1 x 180.95
-
10.77
5.55%
NVDA
842.00
-22.02 (2.55%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
144.88
-13.50 (8.52%)
158.38
1 @ 05:51 PM
1 x 144.76
1 x 144.90
-
1.82
1.14%
MU
110.83
-2.13 (1.89%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.19
-1.80 (0.36%)
501.98
1 @ 05:51 PM
3 x 500.10
2 x 500.27
-
8.08
1.58%
TQQQ
51.90
-0.84 (1.58%)
52.73
1000 @ 05:51 PM
1 x 51.89
1 x 51.91
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%