-
x
x
bid
ask
08:03 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.62
+10.59 (6.12%)
173.03
5 @ 08:03 AM
9 x 183.50
1 x 183.58
+
3.73
2.20%
GOOG
168.90
+0.44 (0.26%)
168.46
4 @ 08:02 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.27
-0.45 (0.24%)
184.72
1 @ 08:03 AM
2 x 184.20
1 x 184.35
+
5.72
3.20%
MSFT
399.00
+1.16 (0.29%)
397.84
1 @ 08:02 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.89
+0.56 (0.70%)
80.33
50 @ 08:02 AM
2 x 80.88
1 x 80.90
+
4.82
6.38%
NFLX
563.18
-1.97 (0.35%)
565.15
1 @ 08:03 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.46
+0.45 (0.25%)
180.01
2 @ 08:03 AM
1 x 180.29
1 x 180.47
+
0.02
0.01%
NVDA
860.79
+2.62 (0.31%)
858.17
1 @ 08:03 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.80
-0.36 (0.25%)
146.16
2 @ 08:03 AM
1 x 145.63
1 x 145.80
+
1.89
1.31%
MU
112.60
+0.27 (0.24%)
112.33
3 @ 08:02 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.81
+1.78 (0.35%)
505.03
1 @ 08:03 AM
4 x 506.80
4 x 506.89
+
4.68
0.94%
TQQQ
54.49
+0.98 (1.83%)
53.51
3600 @ 08:03 AM
47 x 54.48
217 x 54.49
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%
SYM
40.29
+0.31 (0.78%)
39.98
2 @ 08:01 AM
1 x 39.97
2 x 40.12
+
1.56
4.06%