-
x
x
bid
ask
09:05 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5180.74
05:07 PM
+
0.00
0.00%
AAPL
183.75
+2.04 (1.12%)
181.71
2 @ 09:05 AM
1 x 183.77
1 x 183.88
+
0.00
0.00%
GOOG
170.35
+0.52 (0.31%)
169.83
1 @ 09:04 AM
1 x 160.55
1 x 169.87
+
0.00
0.00%
AMZN
188.40
-0.30 (0.16%)
188.70
5 @ 09:05 AM
1 x 188.36
4 x 188.45
+
0.00
0.00%
MSFT
412.30
-1.24 (0.30%)
413.54
1 @ 09:05 AM
1 x 413.46
1 x 413.64
+
0.00
0.00%
BABA
79.76
-1.79 (2.19%)
81.55
25 @ 09:05 AM
4 x 79.70
1 x 79.78
+
0.00
0.00%
NFLX
594.94
-2.03 (0.34%)
596.97
1 @ 09:04 AM
1 x 596.95
1 x 597.20
+
0.00
0.00%
TSLA
181.71
-3.05 (1.65%)
184.76
1 @ 09:05 AM
1 x 184.74
1 x 184.83
+
0.00
0.00%
NVDA
911.67
-9.73 (1.06%)
921.40
2 @ 09:05 AM
2 x 887.00
1 x 930.00
+
0.00
0.00%
AMD
155.01
-0.77 (0.49%)
155.78
10 @ 09:05 AM
2 x 154.90
2 x 155.18
+
0.00
0.00%
MU
120.72
+0.59 (0.49%)
120.13
2 @ 09:04 AM
2 x 120.10
2 x 120.21
+
0.00
0.00%
SPY
517.40
+0.83 (0.16%)
516.57
9 @ 09:05 AM
8 x 517.12
9 x 516.75
+
0.00
0.00%
TQQQ
58.60
+0.04 (0.07%)
58.56
24 @ 09:05 AM
24 x 58.55
24 x 58.59
+
0.00
0.00%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 08:30 AM
29 x 0.00
10 x 609000.00
+
0.00
0.00%
BYRN
13.95
+0.00 (0.00%)
13.95
2 @ 08:00 AM
1 x 13.91
2 x 14.03
+
0.00
0.00%