Trex Company, Inc. TREX
54.28 USD -0.17 (-0.31%)
At closeNov 12, 2026, 6:36 AM EST
53.12 -1.16 -2.14%
Pre-market · Nov 12, 6:36 AM ET
53.62 Day range 55.12
29.77 52-week range 60.21
- YTD
- +54.73%
- 1 year
- +64.24%
5D chart
Chart tools
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 11:45 AM | 1 day ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 55.64 | Bearish |
| EMA (5) | EMA | 54.91 | Bearish |
| SMA (10) | SMA | 53.79 | Bullish |
| EMA (10) | EMA | 53.85 | Bullish |
| SMA (20) | SMA | 51.22 | Bullish |
| EMA (20) | EMA | 51.72 | Bullish |
| SMA (21) | SMA | 50.89 | Bullish |
| EMA (21) | EMA | 51.54 | Bullish |
| SMA (25) | SMA | 49.90 | Bullish |
| EMA (25) | EMA | 50.92 | Bullish |
| SMA (30) | SMA | 48.91 | Bullish |
| EMA (30) | EMA | 50.28 | Bullish |
| SMA (50) | SMA | 46.95 | Bullish |
| EMA (50) | EMA | 48.66 | Bullish |
| SMA (63) | SMA | 46.95 | Bullish |
| EMA (63) | EMA | 48.00 | Bullish |
| SMA (75) | SMA | 46.99 | Bullish |
| EMA (75) | EMA | 47.52 | Bullish |
| SMA (100) | SMA | 46.77 | Bullish |
| EMA (100) | EMA | 46.75 | Bullish |
| SMA (125) | SMA | 45.82 | Bullish |
| EMA (125) | EMA | 46.25 | Bullish |
| SMA (150) | SMA | 44.90 | Bullish |
| EMA (150) | EMA | 45.97 | Bullish |
| SMA (200) | SMA | 43.56 | Bullish |
| EMA (200) | EMA | 45.95 | Bullish |
| VWAP (HLC/3) | VWAP | 49.34 | Neutral |
| ZZ (0.05) | ZigZag | 54.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 44.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.13 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 52.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 54.67 | Bearish |
| WMA (10) | Weighted Moving Average | 54.77 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 56.02 | Bearish |
| TRIMA (10) | Triangular Moving Average | 54.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 53.84 | Bullish |