Turning Point Brands, Inc. TPB
Set alert
67.36 USD +0.88 +1.32%
As of Nov 3, 11:39 AM ET
65.05 Day range 67.97
54.17 52-week range 146.90
- YTD
- -37.86%
- 1 year
- -28.06%
- Open
- 65.84
- Prev close
- 66.48
- Mkt cap
- 1.35B
- Vol
- 30.79K
- Avg vol
- 377.49K
- EPS
- 2.32
- P/E
- 29.03
- Div yield
- 0.47%
More statistics
- Low
- 65.05
- High
- 67.97
- Forward P/E
- 29.59
- Beta
- 1.09
- Short ratio
- 6.42
- Inst. own
- 100.96%
- Dividend
- 0.32
- Ex-div date
- Sep 17, 2026
- Earnings
- Nov 9, 2026
- 50-d avg
- 67.37
- 200-d avg
- 86.67
- 1y target
- 118.50
5D chart
Signals (112)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:50 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 3:05 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 3:05 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 2:35 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 1:20 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 11:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:50 AM | 1 day ago |
| RSI: Overbought | Nov 2, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 day ago |
Newest 20 of 112.
Sign in to manage your TPB alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.