TNXP
Tonix Pharmaceuticals Holding Corp.
0.38
-
0.07
14.61%
1 x 0.38
4 x 0.38
bid
ask
3 @ 04:00 PM
0.38-0.00 (0.97%)
Bearish
54
Bullish
182
sentiment
0.37
day range
0.48
0.37
52 week range
32.32
^DJI
Dow Jones Industrial Average
40835.00
04:48 PM
-
61.50
0.15%
^IXIC
NASDAQ Composite
17816.90
05:15 PM
-
59.90
0.34%
^GSPC
S&P 500
5597.12
04:48 PM
-
11.13
0.20%
AAPL
226.65
+0.14 (0.06%)
226.51
500 @ 07:48 PM
5 x 226.54
1 x 226.71
+
0.62
0.27%
GOOG
168.99
+0.03 (0.02%)
168.96
60 @ 07:47 PM
1 x 168.89
1 x 168.99
+
0.56
0.33%
AMZN
178.53
-0.35 (0.20%)
178.88
6 @ 04:00 PM
3 x 178.81
8 x 179.03
+
0.66
0.37%
MSFT
425.26
+0.46 (0.11%)
424.80
1 @ 07:48 PM
1 x 425.25
1 x 425.35
+
3.27
0.78%
BABA
80.50
-0.54 (0.67%)
81.04
11 @ 04:00 PM
12 x 80.30
10 x 80.55
-
2.87
3.42%
NFLX
698.00
-0.54 (0.08%)
698.54
43 @ 07:47 PM
1 x 697.12
1 x 698.00
+
10.01
1.45%
TSLA
219.72
-1.38 (0.62%)
221.10
2 @ 04:00 PM
2 x 220.99
1 x 221.12
-
1.62
0.73%
NVDA
126.16
-1.09 (0.86%)
127.25
1 @ 07:48 PM
3 x 126.11
2 x 126.16
-
2.75
2.12%
AMD
154.98
-1.42 (0.91%)
156.40
4 @ 04:00 PM
3 x 156.32
4 x 156.42
+
1.12
0.72%
MU
107.12
-0.87 (0.81%)
107.99
4 @ 07:48 PM
1 x 107.10
1 x 107.64
-
0.64
0.59%
SPY
558.57
-0.13 (0.02%)
558.70
10 @ 04:00 PM
12 x 558.47
8 x 558.54
-
0.91
0.16%
TQQQ
70.62
-0.24 (0.34%)
70.86
16 @ 04:00 PM
21 x 70.78
10 x 70.79
-
0.44
0.62%
BRK-A
Berkshire Hathaway Inc.
672400.00
04:00 PM
10 x 672000.00
11 x 670520.00
-
540.00
0.08%