Tucows Inc. TC.TO
Full chart
Set alert
17.82 CAD -0.78 (-4.19%)
Nov 12, 2026, 2:56 PM EST
17.82 Day range 18.47
12.13 52-week range 34.71
- YTD
- -41.38%
- 1 year
- -40.56%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Newest 20 of 42.
Compare TC.TO
Chart and line up TC.TO against other symbols or a saved comparison set.
- TC.TO Tucows Inc.
17.82
-0.78 -4.19%
- ET.TO Evertz Technologies Limited
13.08
+0.15 +1.16%
- ABST.TO Absolute Software Corporation
15.20
+15.20 —
- CLS.TO Celestica Inc.
363.55
+18.12 +5.25%
- REAL.TO Real Matters Inc.
3.33
-0.02 -0.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | TC.TO | ET.TO | ABST.TO | CLS.TO | REAL.TO |
|---|---|---|---|---|---|
| Last price | 17.82 | 13.08 | 15.20 | 363.55 | 3.33 |
| Change | -0.78 | +0.15 | +15.20 | +18.12 | -0.02 |
| Change % | -4.19% | +1.16% | — | +5.25% | -0.597015% |
| Open | 18.45 | 12.88 | 0.00 | 334.84 | 3.35 |
| Day high | 18.47 | 13.13 | 0.00 | 380.94 | 3.36 |
| Day low | 17.82 | 12.79 | 0.00 | 332.53 | 3.28 |
| Previous close | 18.60 | 12.93 | 0.00 | 345.43 | 3.35 |
| Volume | 1.11K | 9.02K | 0 | 514.54K | 77.40K |
| Average volume | 6.38K | 57.41K | 0 | 484.13K | 112.39K |
| Market cap | 199.27M | 990.39M | 799.99M | 45.85B | 247.39M |
| P/E ratio | 0.00 | 16.99 | 0.00 | 24.71 | 0.00 |
| Earnings per share | -8.83 | 0.77 | 0.00 | 14.71 | -0.37 |
| Dividend yield | 0.00 | 0.00 | 2.12 | 0.00 | 0.00 |
| 52-week high | 34.71 | 21.50 | 0.00 | 652.82 | 7.51 |
| 52-week low | 12.13 | 11.80 | 0.00 | 288.43 | 3.00 |
| 1-week return | +6.96% | +1.71% | — | +26.04% | +4.39% |
| 1-month return | +35.93% | +0.692841% | — | -29.65% | -1.19% |
| 3-month return | +3.12% | -20.20% | — | -23.06% | -32.18% |
| 6-month return | -12.17% | -20.97% | — | -29.09% | -41.06% |
| Year-to-date return | -41.38% | -5.49% | — | -10.46% | -42.59% |
| 1-year return | -40.56% | +1.24% | — | -22.35% | -47.64% |
| 2-year return | -19.62% | +9.00% | — | +210.14% | -55.48% |
| 50-day moving average | 14.87 | 13.29 | 0.00 | 439.07 | 3.50 |
| 200-day moving average | 19.16 | 15.50 | 0.00 | 457.56 | 5.05 |
| Target price | 90.52 | 16.13 | 18.70 | 616.39 | 8.76 |
| Beta | 0.00 | 0.00 | 0.356099 | 0.00 | 0.00 |
| Short ratio | 62.33 | 4.43 | 5.87 | 2.18 | 4.56 |
| Institutional ownership | 76.62% | 8.71% | 82.04% | 68.98% | 42.38% |