Tucows Inc. TC.TO
Full chart
Set alert
18.74 CAD -0.37 (-1.94%)
Nov 10, 2026, 3:53 PM EST
18.74 Day range 19.24
12.00 52-week range 34.75
- YTD
- -38.36%
- 1 year
- -36.54%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Newest 20 of 42.
Compare TC.TO
Chart and line up TC.TO against other symbols or a saved comparison set.
- TC.TO Tucows Inc.
18.74
-0.37 -1.94%
- ET.TO Evertz Technologies Limited
12.81
-0.10 -0.77%
- ABST.TO Absolute Software Corporation
15.20
+15.20 —
- CLS.TO Celestica Inc.
318.72
+4.14 +1.32%
- REAL.TO Real Matters Inc.
3.38
+0.12 +3.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | TC.TO | ET.TO | ABST.TO | CLS.TO | REAL.TO |
|---|---|---|---|---|---|
| Last price | 18.74 | 12.81 | 15.20 | 318.72 | 3.38 |
| Change | -0.37 | -0.10 | +15.20 | +4.14 | +0.12 |
| Change % | -1.94% | -0.774593% | — | +1.32% | +3.68% |
| Open | 19.00 | 12.91 | 0.00 | 311.62 | 3.27 |
| Day high | 19.24 | 12.99 | 0.00 | 335.10 | 3.40 |
| Day low | 18.74 | 12.81 | 0.00 | 310.41 | 3.26 |
| Previous close | 19.11 | 12.91 | 0.00 | 314.58 | 3.26 |
| Volume | 4.13K | 10.36K | 0 | 414.94K | 34.75K |
| Average volume | 6.31K | 57.22K | 0 | 484.02K | 112.23K |
| Market cap | 209.55M | 969.95M | 799.99M | 40.19B | 251.10M |
| P/E ratio | 0.00 | 16.64 | 0.00 | 21.67 | 0.00 |
| Earnings per share | -8.83 | 0.77 | 0.00 | 14.71 | -0.37 |
| Dividend yield | 0.00 | 0.00 | 2.12 | 0.00 | 0.00 |
| 52-week high | 34.75 | 21.50 | 0.00 | 655.50 | 7.51 |
| 52-week low | 12.00 | 11.80 | 0.00 | 276.06 | 3.00 |
| 1-week return | +9.53% | -3.76% | — | -12.32% | +7.64% |
| 1-month return | +42.94% | -1.39% | — | -38.33% | +0.296736% |
| 3-month return | +6.06% | -23.06% | — | -27.57% | -30.31% |
| 6-month return | -11.60% | -21.41% | — | -38.00% | -42.71% |
| Year-to-date return | -38.36% | -7.44% | — | -21.50% | -41.72% |
| 1-year return | -36.54% | +0.866142% | — | -34.01% | -45.92% |
| 2-year return | -20.53% | +6.66% | — | +170.33% | -54.93% |
| 50-day moving average | 14.80 | 13.34 | 0.00 | 440.48 | 3.52 |
| 200-day moving average | 19.23 | 15.51 | 0.00 | 457.94 | 5.07 |
| Target price | 90.52 | 16.13 | 18.70 | 613.71 | 8.76 |
| Beta | 0.00 | 0.00 | 0.356099 | 0.00 | 0.00 |
| Short ratio | 62.33 | 4.43 | 5.87 | 2.18 | 4.56 |
| Institutional ownership | 76.62% | 8.71% | 82.04% | 68.66% | 42.38% |