Tucows Inc. TC.TO
Full chart
Set alert
18.29 CAD -0.31 (-1.67%)
Nov 12, 2026, 11:28 AM EST
18.29 Day range 18.47
12.00 52-week range 34.75
- YTD
- -39.84%
- 1 year
- -38.99%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Newest 20 of 42.
Compare TC.TO
Chart and line up TC.TO against other symbols or a saved comparison set.
- TC.TO Tucows Inc.
18.29
-0.31 -1.67%
- ET.TO Evertz Technologies Limited
13.05
+0.12 +0.93%
- ABST.TO Absolute Software Corporation
15.20
+15.20 —
- CLS.TO Celestica Inc.
361.62
+16.19 +4.69%
- REAL.TO Real Matters Inc.
3.33
-0.02 -0.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | TC.TO | ET.TO | ABST.TO | CLS.TO | REAL.TO |
|---|---|---|---|---|---|
| Last price | 18.29 | 13.05 | 15.20 | 361.62 | 3.33 |
| Change | -0.31 | +0.12 | +15.20 | +16.19 | -0.02 |
| Change % | -1.67% | +0.928074% | — | +4.69% | -0.597015% |
| Open | 18.45 | 12.88 | 0.00 | 334.84 | 3.35 |
| Day high | 18.47 | 13.13 | 0.00 | 380.94 | 3.36 |
| Day low | 18.29 | 12.79 | 0.00 | 332.53 | 3.28 |
| Previous close | 18.60 | 12.93 | 0.00 | 345.43 | 3.35 |
| Volume | 1.01K | 7.04K | 0 | 473.97K | 72.50K |
| Average volume | 6.38K | 57.41K | 0 | 484.13K | 112.39K |
| Market cap | 204.52M | 988.12M | 799.99M | 45.60B | 247.39M |
| P/E ratio | 0.00 | 16.95 | 0.00 | 24.58 | 0.00 |
| Earnings per share | -8.83 | 0.77 | 0.00 | 14.71 | -0.37 |
| Dividend yield | 0.00 | 0.00 | 2.12 | 0.00 | 0.00 |
| 52-week high | 34.75 | 21.50 | 0.00 | 655.50 | 7.51 |
| 52-week low | 12.00 | 11.80 | 0.00 | 276.06 | 3.00 |
| 1-week return | +9.78% | +1.48% | — | +25.38% | +4.39% |
| 1-month return | +39.51% | +0.461894% | — | -30.03% | -1.19% |
| 3-month return | +5.84% | -20.38% | — | -23.47% | -32.18% |
| 6-month return | -9.86% | -21.15% | — | -29.47% | -41.06% |
| Year-to-date return | -39.84% | -5.71% | — | -10.93% | -42.59% |
| 1-year return | -38.99% | +1.01% | — | -22.76% | -47.64% |
| 2-year return | -17.50% | +8.75% | — | +208.50% | -55.48% |
| 50-day moving average | 14.87 | 13.29 | 0.00 | 439.07 | 3.50 |
| 200-day moving average | 19.16 | 15.50 | 0.00 | 457.56 | 5.05 |
| Target price | 90.52 | 16.13 | 18.70 | 616.39 | 8.76 |
| Beta | 0.00 | 0.00 | 0.356099 | 0.00 | 0.00 |
| Short ratio | 62.33 | 4.43 | 5.87 | 2.18 | 4.56 |
| Institutional ownership | 76.62% | 8.71% | 82.04% | 68.98% | 42.38% |