Tucows Inc. TC.TO
Full chart
Set alert
18.45 CAD -0.15 (-0.81%)
Nov 12, 2026, 10:03 AM EST
18.45 Day range 18.45
12.00 52-week range 34.75
- YTD
- -39.31%
- 1 year
- -38.46%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 21, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
Newest 20 of 42.
Compare TC.TO
Chart and line up TC.TO against other symbols or a saved comparison set.
- TC.TO Tucows Inc.
18.45
-0.15 -0.81%
- ET.TO Evertz Technologies Limited
13.07
+0.14 +1.08%
- ABST.TO Absolute Software Corporation
15.20
+15.20 —
- CLS.TO Celestica Inc.
378.48
+33.05 +9.57%
- REAL.TO Real Matters Inc.
3.31
-0.04 -1.19%
Sign in to keep these symbols in a saved comparison set.
| Metric | TC.TO | ET.TO | ABST.TO | CLS.TO | REAL.TO |
|---|---|---|---|---|---|
| Last price | 18.45 | 13.07 | 15.20 | 378.48 | 3.31 |
| Change | -0.15 | +0.14 | +15.20 | +33.05 | -0.04 |
| Change % | -0.806452% | +1.08% | — | +9.57% | -1.19% |
| Open | 18.45 | 12.88 | 0.00 | 334.84 | 3.35 |
| Day high | 18.45 | 13.07 | 0.00 | 380.94 | 3.35 |
| Day low | 18.45 | 12.79 | 0.00 | 332.53 | 3.28 |
| Previous close | 18.60 | 12.93 | 0.00 | 345.43 | 3.35 |
| Volume | 411 | 2.08K | 0 | 355.63K | 72.00K |
| Average volume | 6.38K | 57.41K | 0 | 484.13K | 112.39K |
| Market cap | 206.31M | 989.64M | 799.99M | 47.73B | 245.90M |
| P/E ratio | 0.00 | 16.97 | 0.00 | 25.73 | 0.00 |
| Earnings per share | -8.83 | 0.77 | 0.00 | 14.71 | -0.37 |
| Dividend yield | 0.00 | 0.00 | 2.12 | 0.00 | 0.00 |
| 52-week high | 34.75 | 21.50 | 0.00 | 655.50 | 7.51 |
| 52-week low | 12.00 | 11.80 | 0.00 | 276.06 | 3.00 |
| 1-week return | +10.74% | +1.63% | — | +31.22% | +3.76% |
| 1-month return | +40.73% | +0.615858% | — | -26.76% | -1.78% |
| 3-month return | +6.77% | -20.26% | — | -19.90% | -32.59% |
| 6-month return | -9.07% | -21.03% | — | -26.18% | -41.42% |
| Year-to-date return | -39.31% | -5.56% | — | -6.78% | -42.93% |
| 1-year return | -38.46% | +1.16% | — | -19.16% | -47.96% |
| 2-year return | -16.78% | +8.92% | — | +222.88% | -55.75% |
| 50-day moving average | 14.87 | 13.29 | 0.00 | 439.07 | 3.50 |
| 200-day moving average | 19.16 | 15.50 | 0.00 | 457.56 | 5.05 |
| Target price | 90.52 | 16.13 | 18.70 | 616.39 | 8.76 |
| Beta | 0.00 | 0.00 | 0.356099 | 0.00 | 0.00 |
| Short ratio | 62.33 | 4.43 | 5.87 | 2.18 | 4.56 |
| Institutional ownership | 76.62% | 8.71% | 82.04% | 68.98% | 42.38% |