TBLT
ToughBuilt Industries, Inc.
4.19
-
0.82
16.37%
1 x 4.15
1 x 4.21
bid
ask
1 @ 04:00 PM
4.35+0.16 (3.82%)
Bearish
28
Bullish
107
sentiment
4.08
day range
5.07
2.12
52 week range
25.93
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.43
+0.09 (0.04%)
226.34
20 @ 07:38 PM
1 x 226.43
1 x 226.45
+
4.79
2.16%
GOOG
191.95
-0.01 (0.01%)
191.96
20 @ 07:38 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.80
-0.20 (0.10%)
200.00
2 @ 07:37 PM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
467.48
-0.08 (0.02%)
467.56
2 @ 04:00 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.65
+0.13 (0.17%)
74.52
5 @ 07:38 PM
1 x 74.59
1 x 74.65
-
1.05
1.39%
NFLX
689.57
-1.08 (0.16%)
690.65
1 @ 04:00 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
250.72
-0.80 (0.32%)
251.52
1 @ 04:00 PM
1 x 250.96
1 x 251.36
+
5.13
2.08%
NVDA
125.32
-0.51 (0.41%)
125.83
1 @ 04:00 PM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
171.71
-0.19 (0.11%)
171.90
1 @ 07:38 PM
3 x 171.71
18 x 171.75
+
8.00
4.88%
MU
131.55
-0.05 (0.04%)
131.60
3 @ 04:00 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.09
-0.55 (0.10%)
554.64
13 @ 04:00 PM
14 x 554.02
12 x 554.07
+
3.18
0.58%
TQQQ
81.36
-0.27 (0.33%)
81.63
12 @ 04:00 PM
5 x 81.39
19 x 81.62
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%