TANH
Tantech Holdings Ltd
0.57
-
0.01
1.30%
0 x 0.00
1 x 0.56
bid
ask
1 @ 04:00 PM
0.55-0.02 (3.17%)
Bearish
15
Bullish
32
sentiment
0.54
day range
0.59
0.53
52 week range
3.94
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.59
-0.74 (0.43%)
170.33
1 @ 04:50 AM
7 x 169.55
1 x 169.69
-
3.17
1.83%
GOOG
164.63
-0.01 (0.01%)
164.64
3 @ 04:44 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.40
+3.40 (1.94%)
175.00
1 @ 04:50 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.75
+1.42 (0.36%)
389.33
1 @ 04:50 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.75
-0.10 (0.13%)
74.85
16 @ 04:49 AM
18 x 0.00
13 x 0.00
-
1.56
2.04%
NFLX
549.30
-1.34 (0.24%)
550.64
1 @ 04:40 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.29
-2.99 (1.63%)
183.28
2 @ 04:51 AM
1 x 180.26
1 x 180.42
-
10.77
5.55%
NVDA
849.00
-15.02 (1.74%)
864.02
2 @ 04:51 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.72
-9.66 (6.10%)
158.38
3 @ 04:50 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.01
-1.95 (1.73%)
112.96
5 @ 04:47 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.64
-1.34 (0.27%)
501.98
25 @ 04:44 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.86
-0.88 (1.66%)
52.73
100 @ 04:50 AM
6 x 51.85
2 x 51.86
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:05 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%