TANH
Tantech Holdings Ltd
0.57
-
0.01
1.30%
0 x 0.00
1 x 0.56
bid
ask
1 @ 04:00 PM
0.55-0.02 (3.17%)
Bearish
15
Bullish
32
sentiment
0.54
day range
0.59
0.53
52 week range
3.94
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.85
-0.48 (0.28%)
170.33
50 @ 04:19 AM
1 x 169.75
1 x 169.98
-
3.17
1.83%
GOOG
164.60
-0.04 (0.02%)
164.64
3 @ 04:17 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.48
+3.48 (1.99%)
175.00
1 @ 04:18 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.39
+1.06 (0.27%)
389.33
10 @ 04:18 AM
2 x 390.30
1 x 390.46
-
12.92
3.21%
BABA
74.88
+0.03 (0.04%)
74.85
16 @ 04:14 AM
18 x 0.00
13 x 0.00
-
1.56
2.04%
NFLX
549.40
-1.24 (0.23%)
550.64
1 @ 04:10 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
182.10
-1.18 (0.64%)
183.28
25 @ 04:18 AM
1 x 182.02
10 x 182.40
-
10.77
5.55%
NVDA
847.65
-16.37 (1.89%)
864.02
25 @ 04:18 AM
1 x 847.60
1 x 848.40
-
13.55
1.54%
AMD
149.56
-8.82 (5.57%)
158.38
3 @ 04:18 AM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.19
-1.77 (1.57%)
112.96
10 @ 04:18 AM
2 x 111.06
1 x 111.40
-
1.40
1.22%
SPY
500.72
-1.26 (0.25%)
501.98
49 @ 04:19 AM
6 x 500.68
5 x 500.75
-
8.08
1.58%
TQQQ
51.93
-0.80 (1.53%)
52.73
10 @ 04:19 AM
6 x 51.92
57 x 51.93
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 04:00 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%