T
AT&T Inc.
18.69
+
0.04
0.21%
270 x 18.60
423 x 18.68
bid
ask
347 @ 07:00 AM
18.62-0.07 (0.37%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
18.53
day range
18.73
13.43
52 week range
18.73
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.89
+1.82 (0.87%)
209.07
50 @ 07:01 AM
2 x 210.80
3 x 210.95
+
0.93
0.45%
GOOG
185.20
-0.38 (0.20%)
185.58
2 @ 07:00 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.83
+0.49 (0.26%)
186.34
1 @ 07:00 AM
2 x 186.75
1 x 186.92
+
0.77
0.41%
MSFT
450.81
-0.14 (0.03%)
450.95
1 @ 07:01 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.51
+0.72 (0.98%)
73.79
2 @ 07:01 AM
1 x 74.48
1 x 74.52
-
1.00
1.34%
NFLX
672.75
+0.34 (0.05%)
672.41
1 @ 07:00 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
186.71
-0.64 (0.34%)
187.35
3 @ 07:00 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
128.75
+2.66 (2.11%)
126.09
5 @ 07:01 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.41
+0.16 (0.10%)
160.25
3 @ 07:01 AM
1 x 160.40
5 x 160.51
+
0.00
0.00%
MU
145.70
+4.58 (3.25%)
141.12
6 @ 07:01 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
545.20
+0.37 (0.07%)
544.83
12 @ 07:00 AM
11 x 546.04
12 x 546.49
+
2.09
0.39%
TQQQ
74.40
+0.12 (0.16%)
74.28
23 @ 07:01 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%