T
AT&T Inc.
19.11
+
0.36
1.92%
215 x 19.02
32 x 19.06
bid
ask
124 @ 04:02 PM
19.05-0.06 (0.31%)
Bearish
186
Bullish
466
sentiment
18.78
day range
19.13
13.43
52 week range
19.13
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.37
+0.75 (0.36%)
210.62
2 @ 07:46 PM
1 x 211.30
1 x 211.33
-
3.48
1.63%
GOOG
183.98
+0.56 (0.31%)
183.42
5 @ 04:00 PM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
193.28
+0.03 (0.02%)
193.25
1 @ 07:45 PM
1 x 193.20
2 x 193.28
-
4.60
2.32%
MSFT
447.33
+0.38 (0.09%)
446.95
1 @ 07:46 PM
1 x 447.35
1 x 447.50
-
5.90
1.30%
BABA
71.91
-0.09 (0.13%)
72.00
10 @ 07:45 PM
8 x 71.92
11 x 72.06
-
0.37
0.51%
NFLX
674.50
-0.38 (0.06%)
674.88
14 @ 07:45 PM
1 x 674.10
1 x 674.85
-
9.46
1.38%
TSLA
197.75
-0.13 (0.07%)
197.88
2 @ 04:00 PM
2 x 197.58
1 x 198.02
+
0.46
0.23%
NVDA
123.83
+0.29 (0.23%)
123.54
1 @ 07:46 PM
1 x 123.80
1 x 123.85
-
0.45
0.36%
AMD
162.41
+0.20 (0.12%)
162.21
1 @ 07:46 PM
2 x 162.10
2 x 162.19
+
2.74
1.72%
MU
131.36
-0.17 (0.13%)
131.53
20 @ 07:46 PM
5 x 131.41
3 x 131.53
-
0.70
0.53%
SPY
545.07
+0.85 (0.16%)
544.22
9 @ 04:00 PM
8 x 543.93
9 x 544.97
-
2.15
0.39%
TQQQ
73.88
+0.06 (0.08%)
73.82
57 @ 04:00 PM
20 x 73.65
94 x 73.93
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 610000.00
11 x 613510.00
-
2759.00
0.45%