T
AT&T Inc.
18.40
+
0.29
1.60%
215 x 18.38
40 x 18.40
bid
ask
128 @ 07:22 AM
18.39-0.01 (0.05%)
Bearish
186
Bullish
466
sentiment
18.07
day range
18.45
13.43
52 week range
18.45
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.58
+0.09 (0.04%)
207.49
30 @ 07:28 AM
1 x 207.57
2 x 207.74
-
2.19
1.04%
GOOG
180.88
+0.62 (0.34%)
180.26
1 @ 07:28 AM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
189.36
+0.28 (0.15%)
189.08
5 @ 07:28 AM
1 x 189.32
1 x 189.39
+
2.98
1.60%
MSFT
449.88
+0.10 (0.02%)
449.78
1 @ 07:29 AM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.72
+0.05 (0.07%)
73.67
34 @ 07:28 AM
1 x 73.66
1 x 73.77
-
0.68
0.91%
NFLX
686.10
-0.02 (0.00%)
686.12
2 @ 07:25 AM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
183.35
+0.34 (0.19%)
183.01
4 @ 07:29 AM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
124.25
-2.32 (1.83%)
126.57
2 @ 07:29 AM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
160.45
-0.78 (0.48%)
161.23
34 @ 07:28 AM
1 x 160.38
1 x 160.48
-
0.55
0.34%
MU
141.50
+1.96 (1.40%)
139.54
4 @ 07:29 AM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.96
+0.45 (0.08%)
544.51
15 @ 07:28 AM
18 x 0.00
12 x 544.79
-
0.73
0.13%
TQQQ
74.27
-0.13 (0.17%)
74.40
13 @ 07:27 AM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%