SWN
Southwestern Energy Company
7.49
-
0.26
3.35%
473 x 0.00
280 x 0.00
bid
ask
377 @ 06:32 AM
7.48-0.01 (0.13%)
Bearish
19
Bullish
48
sentiment
7.48
day range
7.80
4.57
52 week range
7.80
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.97
-0.36 (0.21%)
170.33
2 @ 06:55 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
164.41
-0.23 (0.14%)
164.64
3 @ 06:55 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.85
+3.85 (2.20%)
175.00
3 @ 06:55 AM
1 x 178.80
1 x 179.00
-
5.96
3.29%
MSFT
390.72
+1.39 (0.36%)
389.33
1 @ 06:55 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.62
-0.23 (0.31%)
74.85
16 @ 06:39 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
547.22
-3.42 (0.62%)
550.64
1 @ 06:41 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.22
-4.06 (2.22%)
183.28
2 @ 06:56 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
846.60
-17.42 (2.02%)
864.02
2 @ 06:56 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.28
-10.10 (6.38%)
158.38
1 @ 06:55 AM
1 x 148.07
4 x 148.62
-
1.82
1.14%
MU
111.49
-1.47 (1.30%)
112.96
5 @ 06:49 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.13
-1.85 (0.37%)
501.98
25 @ 06:55 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.74
-0.99 (1.89%)
52.73
5 @ 06:56 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 06:22 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%