SWKS
Skyworks Solutions, Inc.
92.51
+
2.79
3.11%
6 x 92.47
6 x 92.55
bid
ask
6 @ 04:00 PM
92.52+0.01 (0.01%)
Bearish
35
Bullish
99
sentiment
90.91
day range
93.49
85.06
52 week range
115.69
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.65
-0.71 (0.39%)
183.36
27 @ 07:07 AM
2 x 182.51
1 x 182.67
+
10.33
5.97%
GOOG
169.02
+0.01 (0.01%)
169.01
2 @ 07:06 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.01
-0.23 (0.12%)
186.24
45 @ 07:06 AM
8 x 186.01
1 x 186.04
+
1.52
0.82%
MSFT
408.18
+1.52 (0.37%)
406.66
20 @ 07:07 AM
1 x 408.20
1 x 408.33
+
8.82
2.22%
BABA
81.51
+0.18 (0.22%)
81.33
11 @ 07:04 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
578.96
-0.38 (0.07%)
579.34
4 @ 07:06 AM
1 x 578.77
2 x 579.34
+
14.19
2.51%
TSLA
182.33
+1.19 (0.66%)
181.14
20 @ 07:07 AM
1 x 182.23
1 x 182.34
+
1.13
0.63%
NVDA
892.62
+4.79 (0.54%)
887.83
22 @ 07:07 AM
1 x 892.60
2 x 893.00
+
29.66
3.46%
AMD
153.77
+3.19 (2.12%)
150.58
30 @ 07:07 AM
2 x 153.71
1 x 153.95
+
4.42
3.02%
MU
117.94
+3.25 (2.84%)
114.69
5 @ 07:06 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.05
+1.76 (0.34%)
511.29
11 @ 07:05 AM
8 x 512.91
14 x 512.79
+
6.26
1.24%
TQQQ
57.11
+0.40 (0.71%)
56.71
1 @ 07:07 AM
49 x 57.11
5 x 57.13
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 06:42 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%
SYM
41.59
+0.46 (1.12%)
41.13
2 @ 06:57 AM
2 x 41.03
1 x 41.14
+
1.15
2.88%