SWKS
Skyworks Solutions, Inc.
90.30
-
16.29
15.28%
1 x 86.64
2 x 90.38
bid
ask
2 @ 04:11 AM
91.45+1.15 (1.27%)
Bearish
35
Bullish
99
sentiment
89.80
day range
94.00
85.06
52 week range
115.69
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.17
+1.87 (1.10%)
169.30
3 @ 04:17 AM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
167.11
+1.54 (0.93%)
165.57
34 @ 04:17 AM
1 x 166.99
2 x 167.12
+
0.93
0.56%
AMZN
181.19
+2.19 (1.22%)
179.00
2 @ 04:18 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.36
+3.42 (0.87%)
394.94
10 @ 04:17 AM
2 x 398.23
1 x 398.50
+
5.61
1.44%
BABA
77.84
+2.33 (3.09%)
75.51
11 @ 04:17 AM
9 x 0.00
12 x 0.00
+
0.66
0.88%
NFLX
554.80
+3.09 (0.56%)
551.71
1 @ 04:06 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
185.23
+5.24 (2.91%)
179.99
138 @ 04:18 AM
1 x 185.20
1 x 185.26
-
3.29
1.80%
NVDA
844.28
+13.87 (1.67%)
830.41
5 @ 04:17 AM
1 x 844.28
5 x 844.60
-
33.61
3.89%
AMD
145.99
+1.72 (1.19%)
144.27
2 @ 04:17 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.99
+2.29 (2.09%)
109.70
10 @ 04:17 AM
1 x 111.66
2 x 112.00
-
3.26
2.89%
SPY
503.95
+3.60 (0.72%)
500.35
27 @ 04:18 AM
9 x 503.92
4 x 503.98
-
1.63
0.32%
TQQQ
53.02
+1.42 (2.75%)
51.60
50 @ 04:18 AM
5 x 53.02
22 x 53.03
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%