SWKS
Skyworks Solutions, Inc.
90.30
-
16.29
15.28%
1 x 86.64
2 x 90.38
bid
ask
2 @ 04:11 AM
91.45+1.15 (1.27%)
Bearish
35
Bullish
99
sentiment
89.80
day range
94.00
85.06
52 week range
115.69
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.12
+1.82 (1.08%)
169.30
250 @ 04:51 AM
5 x 171.12
2 x 171.24
-
1.03
0.60%
GOOG
166.85
+1.28 (0.77%)
165.57
3 @ 04:46 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.42
+2.42 (1.35%)
179.00
2 @ 04:50 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
398.00
+3.06 (0.77%)
394.94
22 @ 04:51 AM
1 x 397.93
2 x 398.10
+
5.61
1.44%
BABA
77.80
+2.29 (3.03%)
75.51
11 @ 04:50 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.58
+1.87 (0.34%)
551.71
1 @ 04:46 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.12
+4.13 (2.29%)
179.99
8 @ 04:51 AM
1 x 184.01
2 x 184.20
-
3.29
1.80%
NVDA
843.16
+12.75 (1.54%)
830.41
14 @ 04:51 AM
2 x 843.10
3 x 844.05
-
33.61
3.89%
AMD
145.80
+1.53 (1.06%)
144.27
5 @ 04:51 AM
1 x 145.73
1 x 145.97
-
14.11
8.91%
MU
111.79
+2.09 (1.91%)
109.70
5 @ 04:50 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.39
+3.04 (0.61%)
500.35
5 @ 04:52 AM
4 x 503.34
4 x 503.39
-
1.63
0.32%
TQQQ
52.86
+1.26 (2.44%)
51.60
5 @ 04:52 AM
19 x 52.84
6 x 52.85
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%