Smith & Wesson Brands, Inc. SWBI
15.76 USD -0.07 (-0.45%)
Nov 12, 2026, 9:59 AM EST
15.70 Day range 15.93
8.14 52-week range 17.56
- YTD
- +59.67%
- 1 year
- +81.97%
5D chart
Chart tools
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 9:40 AM | 20 minutes ago |
| MACD: Buy Signal | Nov 11, 4:00 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 3:55 PM | 18 hours ago |
| MACD: Sell Signal | Nov 11, 3:45 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 3:40 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 3:25 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 3:05 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 3:00 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 2:35 PM | 19 hours ago |
| SMA: Bullish | Nov 11, 2:30 PM | 19 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 12:35 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 12:10 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 11:30 AM | 22 hours ago |
| MACD: Sell Signal | Nov 11, 11:10 AM | 22 hours ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 23 hours ago |
| SMA: Bullish | Nov 11, 10:45 AM | 23 hours ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.36 | Bullish |
| EMA (5) | EMA | 15.38 | Bullish |
| SMA (10) | SMA | 14.52 | Bullish |
| EMA (10) | EMA | 14.91 | Bullish |
| SMA (20) | SMA | 14.37 | Bullish |
| EMA (20) | EMA | 14.55 | Bullish |
| SMA (21) | SMA | 14.36 | Bullish |
| EMA (21) | EMA | 14.52 | Bullish |
| SMA (25) | SMA | 14.32 | Bullish |
| EMA (25) | EMA | 14.46 | Bullish |
| SMA (30) | SMA | 14.36 | Bullish |
| EMA (30) | EMA | 14.39 | Bullish |
| SMA (50) | SMA | 14.04 | Bullish |
| EMA (50) | EMA | 14.27 | Bullish |
| SMA (63) | SMA | 13.92 | Bullish |
| EMA (63) | EMA | 14.25 | Bullish |
| SMA (75) | SMA | 14.02 | Bullish |
| EMA (75) | EMA | 14.23 | Bullish |
| SMA (100) | SMA | 14.30 | Bullish |
| EMA (100) | EMA | 14.18 | Bullish |
| SMA (125) | SMA | 14.46 | Bullish |
| EMA (125) | EMA | 14.08 | Bullish |
| SMA (150) | SMA | 14.54 | Bullish |
| EMA (150) | EMA | 13.96 | Bullish |
| SMA (200) | SMA | 14.17 | Bullish |
| EMA (200) | EMA | 13.67 | Bullish |
| VWAP (HLC/3) | VWAP | 11.41 | Bullish |
| ZZ (0.05) | ZigZag | 15.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.12 | Bullish |
| WMA (10) | Weighted Moving Average | 15.03 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.87 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.52 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.24 | Bullish |