State Street Variable Insurance Series Funds, Inc. - State Street Total Return V.I.S. Fund SSTTX
18.30 USD +0.11 (+0.60%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
16.58 52-week range 18.80
- YTD
- +7.90%
- 1 year
- +1.50%
5D chart
Chart tools
Chart is warming up
The five-day price history for SSTTX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 2
- neutral
- 58
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.20 | Bearish |
| EMA (5) | EMA | 18.21 | Bearish |
| SMA (10) | SMA | 18.27 | Bearish |
| EMA (10) | EMA | 18.25 | Bearish |
| SMA (20) | SMA | 18.31 | Bearish |
| EMA (20) | EMA | 18.30 | Bearish |
| SMA (21) | SMA | 18.32 | Bearish |
| EMA (21) | EMA | 18.30 | Bearish |
| SMA (25) | SMA | 18.33 | Bearish |
| EMA (25) | EMA | 18.32 | Bearish |
| SMA (30) | SMA | 18.34 | Bearish |
| EMA (30) | EMA | 18.34 | Bearish |
| SMA (50) | SMA | 18.42 | Bearish |
| EMA (50) | EMA | 18.38 | Bearish |
| SMA (63) | SMA | 18.48 | Bearish |
| EMA (63) | EMA | 18.38 | Bearish |
| SMA (75) | SMA | 18.49 | Bearish |
| EMA (75) | EMA | 18.38 | Bearish |
| SMA (100) | SMA | 18.45 | Bearish |
| EMA (100) | EMA | 18.35 | Bearish |
| SMA (125) | SMA | 18.42 | Bearish |
| EMA (125) | EMA | 18.30 | Bearish |
| SMA (150) | SMA | 18.34 | Bearish |
| EMA (150) | EMA | 18.25 | Bearish |
| SMA (200) | SMA | 18.07 | Bullish |
| EMA (200) | EMA | 18.12 | Bullish |
| VWAP (HLC/3) | VWAP | 18.19 | Bullish |
| ZZ (0.05) | ZigZag | 18.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.18 | Bullish |
| WMA (10) | Weighted Moving Average | 18.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.29 | Bearish |