SQQQ
ProShares UltraPro Short QQQ
7.68
+
0.25
3.36%
1649 x 7.61
1709 x 7.62
bid
ask
300 @ 06:41 AM
7.61-0.07 (0.91%)
Bearish
153
Bullish
218
sentiment
7.47
day range
7.73
7.12
52 week range
23.34
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.83
+1.14 (0.51%)
221.69
24 @ 06:41 AM
5 x 222.81
5 x 223.00
-
5.11
2.25%
GOOG
165.33
+0.94 (0.57%)
164.39
30 @ 06:40 AM
1 x 165.33
1 x 165.47
-
4.17
2.47%
AMZN
182.00
+1.20 (0.66%)
180.80
46 @ 06:41 AM
4 x 181.96
3 x 182.23
-
5.71
3.06%
MSFT
405.85
-3.69 (0.90%)
409.54
3 @ 06:42 AM
2 x 405.57
3 x 406.00
-
6.52
1.57%
BABA
108.31
-9.21 (7.84%)
117.52
188 @ 06:42 AM
4 x 108.26
2 x 108.44
+
2.99
2.61%
NFLX
704.50
+2.58 (0.37%)
701.92
50 @ 06:37 AM
1 x 704.23
1 x 705.00
-
17.78
2.47%
TSLA
241.93
+1.10 (0.46%)
240.83
16 @ 06:41 AM
3 x 241.81
1 x 242.09
-
9.25
3.70%
NVDA
129.68
+1.96 (1.53%)
127.72
2 @ 06:42 AM
1 x 129.65
10 x 129.68
+
2.80
2.24%
AMD
172.30
+1.33 (0.78%)
170.97
74 @ 06:41 AM
1 x 172.30
35 x 172.45
+
0.07
0.04%
MU
102.60
-0.31 (0.30%)
102.91
50 @ 06:41 AM
15 x 102.51
2 x 102.61
+
0.77
0.76%
SPY
569.39
+1.59 (0.28%)
567.80
70 @ 06:40 AM
9 x 569.40
10 x 569.52
-
5.18
0.90%
TQQQ
70.17
+0.57 (0.82%)
69.60
89 @ 06:42 AM
36 x 70.18
31 x 70.21
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%