SQQQ
ProShares UltraPro Short QQQ
9.32
+
0.03
0.32%
1153 x 9.34
1406 x 9.35
bid
ask
50 @ 04:15 PM
9.35+0.03 (0.32%)
Bearish
150
Bullish
215
sentiment
9.16
day range
9.39
9.16
52 week range
23.34
^DJI
Dow Jones Industrial Average
38799.00
04:14 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
04:14 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
04:14 PM
-
5.97
0.11%
AAPL
196.80
-0.09 (0.05%)
196.89
29 @ 04:15 PM
1 x 196.80
2 x 196.81
+
2.41
1.24%
GOOG
175.95
+0.00 (0.00%)
175.95
5 @ 04:00 PM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.10
-0.20 (0.11%)
184.30
1 @ 04:15 PM
3 x 184.07
1 x 184.13
-
0.70
0.38%
MSFT
423.69
-0.16 (0.04%)
423.85
1 @ 04:15 PM
1 x 423.60
1 x 423.80
-
0.67
0.16%
BABA
78.36
-0.08 (0.10%)
78.44
5 @ 04:14 PM
9 x 78.50
8 x 78.50
-
1.57
1.96%
NFLX
641.47
+0.00 (0.00%)
641.47
1 @ 04:15 PM
1 x 640.86
1 x 642.94
-
7.05
1.09%
TSLA
177.48
+0.00 (0.00%)
177.48
1 @ 04:15 PM
1 x 177.33
1 x 177.38
-
0.46
0.26%
NVDA
1209.18
+0.30 (0.02%)
1208.88
1 @ 04:15 PM
1 x 1209.12
1 x 1209.46
-
1.10
0.09%
AMD
167.87
+0.00 (0.00%)
167.87
1 @ 04:15 PM
1 x 167.50
40 x 167.59
+
1.09
0.65%
MU
130.94
+0.00 (0.00%)
130.94
1 @ 04:15 PM
10 x 130.55
5 x 131.10
+
0.87
0.67%
SPY
534.01
+0.06 (0.01%)
533.95
1 @ 04:15 PM
15 x 533.55
1 x 533.57
-
0.71
0.13%
TQQQ
67.12
+0.00 (0.00%)
67.12
1 @ 04:15 PM
51 x 66.94
30 x 66.96
-
0.25
0.37%
BRK-A
618000.00
-4995.00 (0.80%)
622995.00
10 @ 03:59 PM
9 x 622405.00
10 x 623105.00
+
2995.00
0.48%