SQQQ
ProShares UltraPro Short QQQ
10.55
-
0.06
0.57%
1204 x 10.55
1205 x 10.56
bid
ask
130 @ 05:39 AM
10.56+0.01 (0.09%)
Bearish
149
Bullish
215
sentiment
10.47
day range
10.65
10.05
52 week range
28.11
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.03
+0.75 (0.40%)
186.28
1 @ 05:39 AM
2 x 187.00
5 x 187.04
+
3.23
1.76%
GOOG
170.19
-0.71 (0.42%)
170.90
2 @ 05:39 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.95
-0.62 (0.33%)
186.57
50 @ 05:39 AM
1 x 185.91
1 x 185.99
-
0.91
0.49%
MSFT
414.15
+0.43 (0.10%)
413.72
1 @ 05:40 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.38
+0.78 (0.92%)
84.60
12 @ 05:39 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
615.87
-0.72 (0.12%)
616.59
1 @ 05:35 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.20
+0.31 (0.18%)
171.89
15 @ 05:39 AM
1 x 172.21
1 x 172.25
+
3.42
2.03%
NVDA
900.90
-3.09 (0.34%)
903.99
1 @ 05:40 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.53
-0.03 (0.02%)
150.56
3 @ 05:38 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.11
+0.11 (0.09%)
123.00
3 @ 05:37 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.95
+0.04 (0.01%)
520.91
8 @ 05:36 AM
8 x 521.00
8 x 521.22
+
0.07
0.01%
TQQQ
59.54
-0.02 (0.03%)
59.56
24 @ 05:40 AM
3 x 59.53
11 x 59.54
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%