SQQQ
ProShares UltraPro Short QQQ
9.32
+
0.03
0.32%
870 x 9.32
768 x 9.33
bid
ask
819 @ 04:00 PM
9.36+0.04 (0.43%)
Bearish
150
Bullish
215
sentiment
9.16
day range
9.39
9.16
52 week range
23.34
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
196.79
-0.10 (0.05%)
196.89
1 @ 05:38 PM
1 x 196.78
1 x 196.81
+
2.41
1.24%
GOOG
175.88
-0.07 (0.04%)
175.95
5 @ 04:00 PM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.30
+0.00 (0.00%)
184.30
649019 @ 05:37 PM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.85
+0.00 (0.00%)
423.85
1 @ 04:00 PM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.39
-0.02 (0.03%)
78.41
2 @ 05:37 PM
9 x 78.30
8 x 78.40
-
1.60
2.00%
NFLX
641.53
+0.06 (0.01%)
641.47
1 @ 04:00 PM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.22
-0.26 (0.15%)
177.48
1 @ 04:00 PM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
1203.13
-5.75 (0.48%)
1208.88
1 @ 04:00 PM
1 x 1208.07
1 x 1209.03
-
1.10
0.09%
AMD
167.64
-0.23 (0.14%)
167.87
1 @ 05:38 PM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.87
-0.07 (0.06%)
130.94
3 @ 04:00 PM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.20
-0.81 (0.15%)
534.01
12 @ 04:00 PM
11 x 533.81
12 x 533.85
-
0.65
0.12%
TQQQ
66.81
-0.31 (0.46%)
67.12
32 @ 04:00 PM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
621000.00
-1291.00 (0.21%)
622291.00
10 @ 04:00 PM
9 x 615500.00
10 x 623105.00
+
2291.00
0.37%