SPY
SPDR S&P 500 ETF Trust
568.62
-
5.14
0.90%
4 x 566.71
4 x 566.79
bid
ask
88 @ 06:18 AM
566.76-1.86 (0.33%)
Bearish
766
Bullish
1128
sentiment
566.00
day range
574.06
409.21
52 week range
574.71
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
224.63
-1.58 (0.70%)
226.21
100 @ 06:17 AM
2 x 224.59
1 x 224.80
-
6.79
2.91%
GOOG
167.50
-0.92 (0.55%)
168.42
47 @ 06:15 AM
1 x 167.40
1 x 167.53
+
1.23
0.74%
AMZN
184.27
-0.86 (0.46%)
185.13
8 @ 06:17 AM
4 x 184.19
1 x 184.50
-
1.20
0.64%
MSFT
419.37
-1.32 (0.31%)
420.69
5 @ 06:16 AM
1 x 419.22
2 x 419.63
-
9.61
2.23%
BABA
117.91
+5.17 (4.59%)
112.74
78 @ 06:18 AM
1 x 117.88
1 x 117.94
+
6.62
6.24%
NFLX
705.01
-1.12 (0.16%)
706.13
7 @ 06:16 AM
3 x 704.49
1 x 705.65
-
3.14
0.44%
TSLA
255.00
-3.02 (1.17%)
258.02
200 @ 06:18 AM
1 x 254.92
1 x 255.10
-
3.61
1.38%
NVDA
115.25
-1.75 (1.50%)
117.00
1 @ 06:18 AM
1 x 115.21
1 x 115.26
-
4.44
3.66%
AMD
158.63
-1.12 (0.70%)
159.75
50 @ 06:17 AM
2 x 158.39
2 x 158.78
-
4.33
2.64%
MU
99.17
-1.14 (1.14%)
100.31
16 @ 06:16 AM
1 x 99.00
1 x 99.24
-
3.40
3.28%
SPY
566.76
-1.86 (0.33%)
568.62
88 @ 06:18 AM
4 x 566.71
4 x 566.79
-
5.14
0.90%
TQQQ
68.53
-0.89 (1.28%)
69.42
78 @ 06:18 AM
3 x 68.54
4 x 68.55
-
3.07
4.24%
BRK-A
690000.00
+5000.00 (0.73%)
685000.00
11 @ 04:01 PM
10 x 670500.00
11 x 688153.00
-
6180.00
0.89%