SPY
SPDR S&P 500 ETF Trust
548.49
+
1.39
0.25%
1 x 550.16
4 x 550.17
bid
ask
1 @ 08:20 AM
550.15+1.66 (0.30%)
Bearish
754
Bullish
1106
sentiment
546.73
day range
548.62
409.21
52 week range
548.62
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
213.54
-0.75 (0.35%)
214.29
100 @ 08:20 AM
1 x 213.57
1 x 213.65
-
2.38
1.10%
GOOG
177.06
+0.61 (0.35%)
176.45
0 @ 08:20 AM
0 x 0.00
0 x 0.00
-
2.33
1.30%
AMZN
183.35
+0.54 (0.30%)
182.81
10 @ 08:19 AM
2 x 183.25
1 x 183.34
-
1.25
0.68%
MSFT
446.89
+0.55 (0.12%)
446.34
30 @ 08:20 AM
1 x 446.88
1 x 446.98
-
2.03
0.45%
BABA
75.38
+0.92 (1.23%)
74.46
50 @ 08:20 AM
4 x 75.22
1 x 75.40
-
0.09
0.12%
NFLX
686.51
+0.84 (0.12%)
685.67
0 @ 08:19 AM
0 x 0.00
0 x 0.00
+
9.84
1.46%
TSLA
185.01
+0.15 (0.08%)
184.86
1 @ 08:20 AM
1 x 184.93
1 x 184.97
-
2.58
1.38%
NVDA
140.34
+4.76 (3.51%)
135.58
1 @ 08:20 AM
1 x 140.34
1 x 140.37
+
4.60
3.51%
AMD
156.05
+1.42 (0.92%)
154.63
30 @ 08:20 AM
1 x 156.00
2 x 156.06
-
3.77
2.38%
MU
157.35
+3.90 (2.54%)
153.45
5 @ 08:20 AM
1 x 157.30
1 x 157.43
+
5.62
3.80%
SPY
550.15
+1.66 (0.30%)
548.49
1 @ 08:20 AM
1 x 550.16
4 x 550.17
+
1.39
0.25%
TQQQ
77.96
+1.06 (1.38%)
76.90
4 @ 08:20 AM
34 x 77.93
33 x 77.96
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 609889.00
9 x 619000.00
+
1140.00
0.19%