SPY
SPDR S&P 500 ETF Trust
567.80
-
5.18
0.90%
40 x 567.40
40 x 568.60
bid
ask
500 @ 05:00 PM
568.03+0.23 (0.04%)
Bearish
764
Bullish
1131
sentiment
566.68
day range
571.93
409.21
52 week range
574.71
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
221.70
+0.00 (0.00%)
221.70
200 @ 03:59 PM
1 x 221.97
20 x 222.80
-
5.10
2.25%
GOOG
164.49
+0.15 (0.09%)
164.34
9 @ 05:27 PM
1 x 164.43
1 x 164.50
-
4.22
2.50%
AMZN
180.84
+0.00 (0.00%)
180.84
100 @ 03:59 PM
2 x 180.60
2 x 181.40
-
5.67
3.04%
MSFT
409.79
+0.17 (0.04%)
409.62
1 @ 05:27 PM
1 x 409.76
1 x 409.80
-
6.44
1.55%
BABA
117.52
-0.01 (0.01%)
117.53
150 @ 04:04 PM
1 x 84.54
2 x 145.97
+
3.00
2.62%
NFLX
702.50
+0.78 (0.11%)
701.72
3 @ 05:27 PM
1 x 702.50
1 x 703.00
-
17.98
2.50%
TSLA
241.25
+0.42 (0.17%)
240.83
100 @ 05:14 PM
20 x 240.80
1 x 363.00
-
9.25
3.70%
NVDA
128.26
+0.54 (0.42%)
127.72
100 @ 05:24 PM
20 x 128.00
1 x 135.00
+
2.80
2.24%
AMD
170.95
+0.00 (0.00%)
170.95
100 @ 03:59 PM
2 x 170.60
2 x 171.60
+
0.05
0.03%
MU
103.00
+0.03 (0.03%)
102.97
100 @ 05:26 PM
4 x 102.98
1 x 103.10
+
0.72
0.70%
SPY
568.03
+0.23 (0.04%)
567.80
500 @ 05:00 PM
40 x 567.40
40 x 568.60
-
5.18
0.90%
TQQQ
69.66
+0.06 (0.09%)
69.60
400 @ 05:07 PM
40 x 69.40
38 x 70.17
-
2.37
3.29%
BRK-A
683564.00
+0.00 (0.00%)
683564.00
1 @ 01:05 PM
0 x 0.00
0 x 0.00
-
10275.00
1.48%