SPY
SPDR S&P 500 ETF Trust
550.81
+
8.81
1.63%
9 x 0.00
13 x 0.00
bid
ask
11 @ 08:04 AM
552.70+1.89 (0.34%)
Bearish
754
Bullish
1120
sentiment
547.58
day range
553.50
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
40842.80
04:52 PM
+
99.50
0.24%
^IXIC
NASDAQ Composite
17599.40
05:15 PM
+
452.00
2.64%
^GSPC
S&P 500
5522.30
04:52 PM
+
85.86
1.58%
AAPL
224.11
+2.03 (0.91%)
222.08
1 @ 08:03 AM
1 x 221.92
1 x 222.09
+
3.28
1.50%
GOOG
172.84
-0.31 (0.18%)
173.15
1 @ 08:04 AM
1 x 173.07
1 x 173.16
+
1.29
0.75%
AMZN
190.77
+3.79 (2.03%)
186.98
1 @ 08:03 AM
1 x 186.91
1 x 186.99
+
5.27
2.90%
MSFT
418.52
+0.17 (0.04%)
418.35
1 @ 08:04 AM
1 x 417.98
1 x 441.93
-
4.57
1.08%
BABA
78.96
+0.11 (0.14%)
78.85
18 @ 08:03 AM
22 x 79.00
13 x 79.06
+
0.85
1.09%
NFLX
627.80
-0.55 (0.09%)
628.35
1 @ 08:04 AM
1 x 627.95
1 x 628.44
+
5.77
0.93%
TSLA
230.70
-1.37 (0.59%)
232.07
3 @ 08:04 AM
2 x 231.97
3 x 232.18
+
9.45
4.24%
NVDA
119.71
+2.69 (2.30%)
117.02
1 @ 08:03 AM
1 x 116.94
1 x 117.14
+
13.29
12.81%
AMD
144.39
-0.09 (0.06%)
144.48
10 @ 08:03 AM
5 x 144.27
14 x 144.70
+
6.04
4.36%
MU
110.10
+0.28 (0.25%)
109.82
1 @ 08:03 AM
1 x 109.71
1 x 109.81
+
7.26
7.08%
SPY
552.70
+1.89 (0.34%)
550.81
11 @ 08:04 AM
9 x 0.00
13 x 0.00
+
8.81
1.63%
TQQQ
69.22
+0.94 (1.38%)
68.28
56 @ 08:04 AM
106 x 68.06
5 x 68.45
+
5.49
8.74%
BRK-A
661180.00
+1969.00 (0.30%)
659211.00
11 @ 04:04 PM
10 x 602000.00
11 x 676666.00
-
2914.00
0.44%