SPY
SPDR S&P 500 ETF Trust
577.14
+
3.97
0.69%
8 x 576.20
4 x 576.28
bid
ask
19 @ 05:24 AM
576.23-0.91 (0.16%)
Bearish
764
Bullish
1131
sentiment
572.55
day range
577.71
409.21
52 week range
577.71
^DJI
Dow Jones Industrial Average
42512.00
04:59 PM
+
431.60
1.03%
^IXIC
NASDAQ Composite
18291.60
05:15 PM
+
108.70
0.60%
^GSPC
S&P 500
5792.04
04:59 PM
+
40.91
0.71%
AAPL
228.90
-0.64 (0.28%)
229.54
50 @ 05:24 AM
39 x 228.86
1 x 228.95
+
3.77
1.67%
GOOG
162.80
-0.26 (0.16%)
163.06
6 @ 05:26 AM
1 x 162.77
1 x 162.82
-
2.64
1.59%
AMZN
185.07
-0.10 (0.05%)
185.17
390 @ 05:26 AM
1 x 185.07
2 x 185.18
+
2.45
1.34%
MSFT
417.10
-0.36 (0.09%)
417.46
32 @ 05:27 AM
1 x 417.00
2 x 417.10
+
2.75
0.66%
BABA
109.50
+1.61 (1.49%)
107.89
28 @ 05:27 AM
1 x 109.42
2 x 109.55
-
1.79
1.63%
NFLX
727.20
-0.23 (0.03%)
727.43
10 @ 05:00 AM
1 x 725.81
1 x 727.65
+
5.67
0.79%
TSLA
243.78
+2.73 (1.13%)
241.05
40 @ 05:27 AM
4 x 243.71
1 x 243.79
-
3.45
1.41%
NVDA
131.65
-1.00 (0.75%)
132.65
50 @ 05:27 AM
1 x 131.64
1 x 131.68
-
0.24
0.18%
AMD
171.20
+0.18 (0.11%)
171.02
13 @ 05:27 AM
1 x 171.10
1 x 171.20
-
1.78
1.03%
MU
101.30
-0.40 (0.39%)
101.70
10 @ 05:27 AM
1 x 101.27
1 x 101.35
-
0.84
0.82%
SPY
576.23
-0.91 (0.16%)
577.14
19 @ 05:24 AM
8 x 576.20
4 x 576.28
+
3.97
0.69%
TQQQ
73.98
-0.39 (0.52%)
74.37
110 @ 05:28 AM
17 x 73.95
38 x 73.97
+
1.75
2.41%
BRK-A
681699.00
-1701.00 (0.25%)
683400.00
11 @ 04:00 PM
10 x 679588.00
11 x 688000.00
+
5400.00
0.80%