SPY
SPDR S&P 500 ETF Trust
554.64
+
3.18
0.58%
4 x 554.37
1 x 554.45
bid
ask
92 @ 04:04 AM
554.40-0.24 (0.04%)
Bearish
753
Bullish
1107
sentiment
551.12
day range
555.05
409.21
52 week range
555.05
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.23
+0.89 (0.39%)
226.34
2 @ 04:04 AM
2 x 226.10
2 x 226.51
+
4.79
2.16%
GOOG
192.15
+0.19 (0.10%)
191.96
1 @ 04:04 AM
1 x 192.04
1 x 192.15
+
4.57
2.44%
AMZN
200.04
+0.04 (0.02%)
200.00
41 @ 04:04 AM
1 x 200.04
2 x 200.33
+
2.41
1.22%
MSFT
468.49
+0.93 (0.20%)
467.56
49 @ 04:04 AM
1 x 468.49
2 x 468.89
+
6.79
1.47%
BABA
73.76
-0.76 (1.02%)
74.52
40 @ 04:04 AM
6 x 73.75
4 x 73.76
-
1.05
1.39%
NFLX
689.11
-1.54 (0.22%)
690.65
6 @ 04:04 AM
1 x 689.06
1 x 690.32
+
8.14
1.19%
TSLA
249.30
-2.22 (0.88%)
251.52
22 @ 04:04 AM
1 x 249.18
1 x 249.49
+
5.13
2.08%
NVDA
125.45
-0.38 (0.30%)
125.83
4 @ 04:04 AM
1 x 125.40
1 x 125.42
-
2.45
1.91%
AMD
172.58
+0.68 (0.40%)
171.90
150 @ 04:04 AM
1 x 172.49
11 x 172.58
+
8.00
4.88%
MU
131.50
-0.10 (0.08%)
131.60
17 @ 04:04 AM
1 x 131.46
1 x 131.80
-
5.22
3.82%
SPY
554.40
-0.24 (0.04%)
554.64
92 @ 04:04 AM
4 x 554.37
1 x 554.45
+
3.18
0.58%
TQQQ
81.49
-0.14 (0.17%)
81.63
100 @ 04:04 AM
1 x 81.48
14 x 81.50
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
7170.00
1.17%