SPY
SPDR S&P 500 ETF Trust
559.09
+
4.67
0.84%
14 x 558.76
11 x 558.72
bid
ask
13 @ 04:00 PM
559.23+0.13 (0.02%)
Bearish
765
Bullish
1125
sentiment
552.76
day range
559.39
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
41096.80
04:52 PM
+
235.10
0.58%
^IXIC
NASDAQ Composite
17569.70
05:15 PM
+
174.20
1.00%
^GSPC
S&P 500
5595.76
04:52 PM
+
41.63
0.75%
AAPL
222.70
-0.07 (0.03%)
222.77
3 @ 04:00 PM
1 x 222.79
4 x 223.16
+
0.11
0.05%
GOOG
156.79
+1.25 (0.80%)
155.54
31 @ 07:35 PM
1 x 156.75
1 x 156.80
+
3.39
2.23%
AMZN
186.88
-0.12 (0.06%)
187.00
4 @ 04:00 PM
1 x 186.98
6 x 187.09
+
2.48
1.34%
MSFT
427.69
+0.69 (0.16%)
427.00
5 @ 07:35 PM
1 x 427.50
1 x 427.76
+
3.96
0.94%
BABA
85.43
-0.06 (0.07%)
85.49
14 @ 04:00 PM
14 x 85.50
13 x 85.49
+
0.68
0.80%
NFLX
683.97
-2.83 (0.41%)
686.80
50 @ 07:35 PM
1 x 683.75
1 x 684.48
+
5.33
0.78%
TSLA
229.54
-0.27 (0.12%)
229.81
1 @ 04:00 PM
1 x 229.68
1 x 229.80
+
1.68
0.74%
NVDA
118.95
-0.19 (0.16%)
119.14
1 @ 07:35 PM
2 x 118.93
1 x 118.95
+
2.24
1.92%
AMD
150.88
+0.11 (0.07%)
150.77
4 @ 04:00 PM
4 x 150.69
4 x 150.82
+
0.91
0.61%
MU
87.14
-0.07 (0.08%)
87.21
40 @ 07:34 PM
5 x 87.10
1 x 87.37
-
3.44
3.79%
SPY
559.23
+0.13 (0.02%)
559.09
13 @ 04:00 PM
14 x 558.76
11 x 558.72
+
4.67
0.84%
TQQQ
66.58
+0.10 (0.15%)
66.48
2 @ 04:00 PM
2 x 66.55
2 x 66.58
+
1.91
2.96%
BRK-A
662405.00
-12975.00 (1.92%)
675380.00
11 @ 04:01 PM
10 x 662406.00
11 x 680111.00
-
4660.00
0.69%