SPY
SPDR S&P 500 ETF Trust
561.40
-
1.67
0.30%
12 x 0.00
9 x 0.00
bid
ask
11 @ 04:33 AM
568.75+7.35 (1.31%)
Bearish
766
Bullish
1128
sentiment
560.84
day range
568.69
409.21
52 week range
568.69
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
-
103.10
0.25%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
-
54.80
0.31%
^GSPC
S&P 500
5618.26
04:57 PM
-
16.32
0.29%
AAPL
223.98
+3.29 (1.49%)
220.69
1 @ 04:33 AM
1 x 220.54
1 x 220.85
+
3.90
1.80%
GOOG
163.51
+2.70 (1.68%)
160.81
2 @ 04:32 AM
1 x 160.82
3 x 160.91
+
0.53
0.33%
AMZN
189.26
+2.83 (1.52%)
186.43
1 @ 04:29 AM
1 x 186.38
1 x 186.46
-
0.45
0.24%
MSFT
437.00
+6.19 (1.44%)
430.81
2 @ 04:33 AM
1 x 430.44
2 x 430.80
-
4.34
1.00%
BABA
87.90
+3.48 (4.12%)
84.42
10 @ 04:32 AM
9 x 0.00
10 x 0.00
-
0.28
0.33%
NFLX
698.65
+8.18 (1.18%)
690.47
2 @ 04:28 AM
1 x 689.94
2 x 690.47
-
16.44
2.33%
TSLA
232.86
+5.66 (2.49%)
227.20
1 @ 04:34 AM
1 x 226.99
1 x 227.16
-
0.67
0.29%
NVDA
116.23
+2.86 (2.52%)
113.37
15 @ 04:34 AM
27 x 113.13
2 x 115.23
-
2.22
1.92%
AMD
152.00
+3.71 (2.50%)
148.29
2 @ 04:33 AM
1 x 148.25
3 x 148.33
-
2.53
1.68%
MU
88.94
+1.59 (1.82%)
87.35
12 @ 04:33 AM
1 x 87.36
22 x 87.44
-
1.38
1.56%
SPY
568.75
+7.35 (1.31%)
561.40
11 @ 04:33 AM
12 x 0.00
9 x 0.00
-
1.67
0.30%
TQQQ
69.00
+3.38 (5.15%)
65.62
99 @ 04:34 AM
99 x 65.45
99 x 65.84
-
0.87
1.31%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 0.00
11 x 696680.00
+
1609.00
0.23%