SPY
SPDR S&P 500 ETF Trust
564.86
+
3.33
0.59%
13 x 0.00
22 x 0.00
bid
ask
18 @ 05:15 AM
560.81-4.05 (0.72%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
562.10
day range
565.15
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
40954.50
05:45 PM
+
742.80
1.85%
^IXIC
NASDAQ Composite
18509.30
05:15 PM
+
36.70
0.20%
^GSPC
S&P 500
5667.20
05:45 PM
+
35.98
0.64%
AAPL
231.28
-3.54 (1.51%)
234.82
2 @ 05:15 AM
2 x 234.73
2 x 234.85
+
0.42
0.18%
GOOG
183.86
-1.64 (0.88%)
185.50
2 @ 05:15 AM
2 x 185.43
1 x 185.51
-
2.69
1.43%
AMZN
191.62
-1.40 (0.73%)
193.02
2 @ 05:13 AM
2 x 192.84
2 x 193.00
+
0.30
0.16%
MSFT
443.34
-6.18 (1.37%)
449.52
1 @ 05:16 AM
1 x 449.43
1 x 449.59
-
4.44
0.98%
BABA
78.14
-0.24 (0.31%)
78.38
10 @ 05:15 AM
8 x 78.02
11 x 78.25
+
0.37
0.47%
NFLX
652.90
-3.42 (0.52%)
656.32
1 @ 05:15 AM
1 x 656.07
1 x 656.48
-
0.13
0.02%
TSLA
252.48
-4.08 (1.59%)
256.56
2 @ 05:15 AM
2 x 256.44
1 x 256.75
+
3.92
1.55%
NVDA
122.55
-3.81 (3.02%)
126.36
4 @ 05:16 AM
4 x 126.42
4 x 126.49
-
2.08
1.62%
AMD
172.39
-5.16 (2.91%)
177.55
577 @ 05:14 AM
2 x 172.26
1 x 172.40
-
2.28
1.27%
MU
124.05
-3.44 (2.70%)
127.49
5 @ 05:16 AM
7 x 127.32
2 x 127.51
-
3.38
2.58%
SPY
560.81
-4.05 (0.72%)
564.86
18 @ 05:15 AM
13 x 0.00
22 x 0.00
+
3.33
0.59%
TQQQ
78.34
-2.96 (3.64%)
81.30
4 @ 05:16 AM
5 x 81.08
2 x 81.35
+
0.06
0.07%
BRK-A
660388.00
+0.00 (0.00%)
660388.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
+
7391.00
1.13%