SPY
SPDR S&P 500 ETF Trust
556.94
-
7.92
1.40%
13 x 558.03
9 x 558.08
bid
ask
11 @ 04:00 PM
558.12+1.18 (0.21%)
Bearish
755
Bullish
1109
sentiment
556.61
day range
560.51
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
41198.10
05:23 PM
+
243.60
0.59%
^IXIC
NASDAQ Composite
17996.90
05:15 PM
-
512.40
2.77%
^GSPC
S&P 500
5588.27
05:23 PM
-
78.93
1.39%
AAPL
229.23
+0.35 (0.15%)
228.88
1 @ 04:00 PM
1 x 228.86
1 x 228.96
-
5.94
2.53%
GOOG
183.13
+0.51 (0.28%)
182.62
1 @ 07:35 PM
2 x 183.07
1 x 183.27
-
2.88
1.55%
AMZN
188.69
+0.76 (0.40%)
187.93
2 @ 04:00 PM
2 x 187.86
2 x 187.98
-
5.09
2.64%
MSFT
444.49
+0.97 (0.22%)
443.52
1 @ 04:00 PM
1 x 443.43
1 x 443.66
-
6.00
1.33%
BABA
77.08
+0.04 (0.05%)
77.04
12 @ 04:00 PM
10 x 77.06
13 x 77.13
-
1.34
1.71%
NFLX
649.35
+1.89 (0.29%)
647.46
1 @ 04:00 PM
1 x 647.40
1 x 647.86
-
8.86
1.35%
TSLA
249.37
+0.87 (0.35%)
248.50
2 @ 04:00 PM
2 x 248.07
1 x 248.24
-
8.06
3.14%
NVDA
119.49
+1.50 (1.27%)
117.99
2 @ 04:00 PM
1 x 117.95
3 x 117.99
-
8.37
6.62%
AMD
161.76
+2.33 (1.46%)
159.43
3 @ 04:00 PM
4 x 159.41
1 x 159.52
-
18.12
10.21%
MU
120.45
+0.95 (0.79%)
119.50
2 @ 04:00 PM
1 x 119.35
3 x 119.55
-
7.99
6.27%
SPY
558.12
+1.18 (0.21%)
556.94
11 @ 04:00 PM
13 x 558.03
9 x 558.08
-
7.92
1.40%
TQQQ
74.94
+0.79 (1.07%)
74.15
12 @ 04:00 PM
5 x 74.00
19 x 74.20
-
7.15
8.79%
BRK-A
677993.00
+6713.00 (1.00%)
671280.00
11 @ 04:00 PM
10 x 667000.00
11 x 951966.00
+
10892.00
1.65%