SPY
SPDR S&P 500 ETF Trust
568.61
-
5.15
0.90%
5 x 567.57
5 x 567.67
bid
ask
1 @ 06:15 PM
567.63-0.99 (0.17%)
Bearish
766
Bullish
1128
sentiment
566.03
day range
573.43
409.21
52 week range
574.71
^DJI
Dow Jones Industrial Average
42157.00
04:50 PM
-
173.10
0.41%
^IXIC
NASDAQ Composite
17910.40
05:15 PM
-
278.80
1.53%
^GSPC
S&P 500
5708.75
04:50 PM
-
53.73
0.93%
AAPL
225.40
-0.81 (0.36%)
226.21
1 @ 06:15 PM
20 x 224.80
20 x 226.60
-
6.79
2.92%
GOOG
167.75
-0.62 (0.37%)
168.37
2 @ 06:14 PM
1 x 167.64
1 x 167.83
+
1.18
0.71%
AMZN
185.15
+0.00 (0.00%)
185.15
100 @ 03:59 PM
2 x 184.00
2 x 185.00
-
1.18
0.63%
MSFT
420.19
-0.51 (0.12%)
420.70
1 @ 06:15 PM
20 x 418.00
20 x 422.80
-
9.60
2.23%
BABA
111.96
-0.78 (0.69%)
112.73
9 @ 06:15 PM
2 x 111.90
4 x 112.00
+
6.61
6.23%
NFLX
706.36
+0.00 (0.00%)
706.36
100 @ 03:59 PM
1 x 701.10
2 x 709.20
-
2.91
0.41%
TSLA
256.67
-1.34 (0.52%)
258.01
25 @ 06:15 PM
12 x 256.66
7 x 256.75
-
3.62
1.38%
NVDA
116.29
-0.54 (0.46%)
116.83
4 @ 06:15 PM
2 x 116.26
2 x 116.30
-
4.61
3.80%
AMD
159.18
-0.56 (0.35%)
159.74
1 @ 06:14 PM
1 x 159.00
1 x 159.40
-
4.34
2.65%
MU
100.08
-0.22 (0.22%)
100.30
100 @ 06:14 PM
1 x 100.05
1 x 100.16
-
3.41
3.29%
SPY
567.63
-0.99 (0.17%)
568.61
1 @ 06:15 PM
5 x 567.57
5 x 567.67
-
5.15
0.90%
TQQQ
68.78
-0.60 (0.86%)
69.38
15 @ 06:15 PM
1 x 68.77
11 x 68.78
-
3.11
4.29%
BRK-A
690000.00
+4010.00 (0.58%)
685990.00
11 @ 03:59 PM
10 x 687850.00
11 x 688153.00
-
5190.00
0.75%