SPY
SPDR S&P 500 ETF Trust
545.12
-
1.25
0.23%
18 x 543.65
12 x 543.90
bid
ask
03:47 PM
timesize
Bearish
755
Bullish
1103
sentiment
542.95
day range
550.28
409.21
52 week range
550.28
^DJI
Dow Jones Industrial Average
39073.40
03:47 PM
-
90.70
0.23%
^IXIC
NASDAQ Composite
17805.60
03:47 PM
-
53.10
0.30%
^GSPC
S&P 500
5471.24
03:47 PM
-
11.63
0.21%
AAPL
Apple Inc.
213.29
03:46 PM
2 x 213.23
5 x 213.52
-
0.81
0.38%
GOOG
Alphabet Inc.
185.07
03:47 PM
6 x 184.88
6 x 185.29
-
1.79
0.96%
AMZN
Amazon.com, Inc.
193.66
03:46 PM
8 x 193.56
5 x 193.87
-
4.19
2.12%
MSFT
Microsoft Corporation
452.64
03:47 PM
1 x 452.51
2 x 452.67
-
0.21
0.05%
BABA
Alibaba Group Holding Limited
72.02
03:46 PM
13 x 72.05
11 x 72.05
-
0.35
0.48%
NFLX
Netflix, Inc.
676.68
03:47 PM
2 x 675.94
2 x 677.54
-
7.66
1.12%
TSLA
Tesla, Inc.
196.64
03:47 PM
15 x 196.49
1 x 196.94
-
0.78
0.40%
NVDA
NVIDIA Corporation
124.14
03:47 PM
8 x 123.86
8 x 124.34
+
0.15
0.12%
AMD
Advanced Micro Devices, Inc.
161.81
03:47 PM
2 x 161.73
2 x 161.89
+
2.34
1.47%
MU
Micron Technology, Inc.
131.52
03:47 PM
2 x 131.27
2 x 131.69
-
0.71
0.54%
SPY
SPDR S&P 500 ETF Trust
545.12
03:47 PM
18 x 543.65
12 x 543.90
-
1.25
0.23%
TQQQ
ProShares UltraPro QQQ
74.53
03:47 PM
7 x 74.51
7 x 74.56
-
0.47
0.63%
BRK-A
Berkshire Hathaway Inc.
612598.00
03:46 PM
9 x 612500.00
11 x 613070.00
-
2402.00
0.39%