SPY
SPDR S&P 500 ETF Trust
548.99
-
3.67
0.66%
6 x 550.82
5 x 550.94
bid
ask
500 @ 04:27 AM
550.89+1.90 (0.35%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
547.91
day range
554.08
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
40287.50
05:33 PM
-
377.50
0.93%
^IXIC
NASDAQ Composite
17726.90
05:15 PM
-
144.30
0.81%
^GSPC
S&P 500
5505.00
05:33 PM
-
39.59
0.71%
AAPL
225.39
+1.08 (0.48%)
224.31
2 @ 04:25 AM
2 x 224.36
1 x 224.46
+
0.13
0.06%
GOOG
180.77
+1.38 (0.77%)
179.39
10 @ 04:27 AM
1 x 180.66
1 x 180.89
+
0.17
0.09%
AMZN
183.86
+0.73 (0.40%)
183.13
2 @ 04:27 AM
2 x 183.12
2 x 183.24
-
0.62
0.34%
MSFT
440.28
+3.17 (0.73%)
437.11
42 @ 04:27 AM
1 x 440.00
2 x 440.24
-
3.26
0.74%
BABA
76.42
+1.15 (1.53%)
75.27
11 @ 04:27 AM
10 x 0.00
11 x 0.00
-
1.27
1.66%
NFLX
635.25
+1.91 (0.30%)
633.34
1 @ 04:25 AM
1 x 633.48
1 x 634.22
-
9.70
1.51%
TSLA
242.43
+3.23 (1.35%)
239.20
20 @ 04:27 AM
1 x 242.36
8 x 242.45
-
10.03
4.02%
NVDA
119.64
+1.71 (1.45%)
117.93
4 @ 04:27 AM
2 x 119.63
4 x 119.69
-
3.16
2.61%
AMD
153.23
+1.65 (1.09%)
151.58
2 @ 04:27 AM
2 x 151.61
2 x 151.69
-
4.19
2.69%
MU
115.09
+0.83 (0.73%)
114.26
50 @ 04:27 AM
1 x 114.90
11 x 115.10
-
3.19
2.72%
SPY
550.89
+1.90 (0.35%)
548.99
500 @ 04:27 AM
6 x 550.82
5 x 550.94
-
3.67
0.66%
TQQQ
72.18
+1.12 (1.58%)
71.06
20 @ 04:28 AM
1 x 72.19
14 x 72.20
-
1.98
2.71%
BRK-A
668412.00
+16372.00 (2.51%)
652040.00
11 @ 04:00 PM
10 x 0.00
11 x 676666.00
-
10780.00
1.63%