SPY
SPDR S&P 500 ETF Trust
544.27
-
0.56
0.10%
9 x 544.87
11 x 544.86
bid
ask
03:10 PM
timesize
Bearish
757
Bullish
1104
sentiment
543.03
day range
545.45
410.68
52 week range
548.49
^DJI
Dow Jones Industrial Average
39133.60
03:10 PM
+
21.40
0.05%
^IXIC
NASDAQ Composite
17733.50
03:10 PM
+
15.80
0.09%
^GSPC
S&P 500
5463.71
03:10 PM
-
5.59
0.10%
AAPL
Apple Inc.
213.52
03:09 PM
4 x 213.34
2 x 213.65
+
4.45
2.13%
GOOG
Alphabet Inc.
185.50
03:10 PM
2 x 185.34
2 x 185.68
-
0.09
0.05%
AMZN
Amazon.com, Inc.
193.59
03:10 PM
2 x 193.44
3 x 193.79
+
7.25
3.89%
MSFT
Microsoft Corporation
451.48
03:10 PM
1 x 451.39
1 x 451.65
+
0.53
0.12%
BABA
Alibaba Group Holding Limited
73.99
03:09 PM
8 x 73.97
8 x 73.98
+
0.20
0.27%
NFLX
Netflix, Inc.
678.97
03:09 PM
1 x 678.39
2 x 679.38
+
6.56
0.98%
TSLA
Tesla, Inc.
196.04
03:10 PM
6 x 195.84
7 x 196.25
+
8.69
4.64%
NVDA
NVIDIA Corporation
123.21
03:10 PM
3 x 123.01
4 x 123.45
-
2.88
2.28%
AMD
Advanced Micro Devices, Inc.
156.34
03:10 PM
2 x 156.26
2 x 156.43
-
3.91
2.44%
MU
Micron Technology, Inc.
141.52
03:10 PM
3 x 141.31
3 x 141.72
+
0.40
0.28%
SPY
SPDR S&P 500 ETF Trust
544.27
03:10 PM
9 x 544.87
11 x 544.86
-
0.56
0.10%
TQQQ
ProShares UltraPro QQQ
73.71
03:10 PM
95 x 73.48
7 x 73.74
-
0.29
0.39%
BRK-A
Berkshire Hathaway Inc.
616168.00
03:10 PM
9 x 615935.00
11 x 616300.00
-
4632.00
0.75%