SPY
SPDR S&P 500 ETF Trust
556.48
-
4.84
0.86%
12 x 556.52
10 x 556.85
bid
ask
11 @ 04:00 PM
557.02+0.54 (0.10%)
Bearish
752
Bullish
1106
sentiment
555.83
day range
562.33
409.21
52 week range
562.33
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.83
+1.26 (0.55%)
227.57
1 @ 07:43 PM
1 x 228.75
1 x 228.90
-
5.41
2.32%
GOOG
187.61
+0.31 (0.17%)
187.30
2 @ 07:42 PM
1 x 187.54
1 x 187.61
-
5.36
2.78%
AMZN
195.31
+0.26 (0.14%)
195.05
1 @ 07:43 PM
1 x 195.21
1 x 195.32
-
4.74
2.37%
MSFT
455.27
+0.57 (0.13%)
454.70
1 @ 04:00 PM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
78.68
+0.16 (0.20%)
78.52
3000 @ 07:42 PM
1 x 78.56
1 x 78.65
+
2.51
3.30%
NFLX
652.62
-0.13 (0.02%)
652.75
1 @ 04:00 PM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
236.41
-4.62 (1.92%)
241.03
1 @ 04:00 PM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
126.29
-1.11 (0.87%)
127.40
1 @ 04:00 PM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.30
-0.64 (0.35%)
181.94
1 @ 07:43 PM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
130.13
-0.10 (0.08%)
130.23
2 @ 04:00 PM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.02
+0.54 (0.10%)
556.48
11 @ 04:00 PM
12 x 556.52
10 x 556.85
-
4.84
0.86%
TQQQ
79.51
+0.16 (0.20%)
79.35
18 @ 04:00 PM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 626885.00
11 x 629980.00
+
6574.00
1.06%