SPY
SPDR S&P 500 ETF Trust
569.87
-
3.89
0.68%
5 x 569.95
1 x 569.99
bid
ask
03:19 PM
timesize
Bearish
766
Bullish
1128
sentiment
566.03
day range
573.43
410.68
52 week range
573.76
^DJI
Dow Jones Industrial Average
42246.10
03:20 PM
-
84.00
0.20%
^IXIC
NASDAQ Composite
17956.90
03:20 PM
-
232.30
1.28%
^GSPC
S&P 500
5721.17
03:20 PM
-
41.31
0.72%
AAPL
Apple Inc.
225.94
03:19 PM
3 x 225.90
4 x 226.03
-
7.06
3.03%
GOOG
Alphabet Inc.
168.88
03:19 PM
1 x 168.87
5 x 169.00
+
1.69
1.01%
AMZN
Amazon.com, Inc.
185.82
03:19 PM
1 x 185.77
1 x 185.79
-
0.51
0.27%
MSFT
Microsoft Corporation
422.54
03:19 PM
20 x 422.00
20 x 423.20
-
7.76
1.80%
BABA
Alibaba Group Holding Limited
112.13
03:19 PM
2 x 112.13
1 x 112.17
+
6.01
5.66%
NFLX
Netflix, Inc.
708.44
03:19 PM
2 x 708.00
1 x 708.37
-
0.83
0.12%
TSLA
Tesla, Inc.
258.44
03:19 PM
1 x 258.24
1 x 258.41
-
3.19
1.22%
NVDA
NVIDIA Corporation
117.38
03:19 PM
1 x 117.45
1 x 117.46
-
4.06
3.34%
AMD
Advanced Micro Devices, Inc.
160.88
03:19 PM
1 x 160.92
3 x 160.98
-
3.20
1.95%
MU
Micron Technology, Inc.
100.76
03:19 PM
1 x 100.80
1 x 100.88
-
2.95
2.84%
SPY
SPDR S&P 500 ETF Trust
570.01
03:19 PM
5 x 569.95
1 x 569.99
-
3.75
0.65%
TQQQ
ProShares UltraPro QQQ
69.95
03:19 PM
5 x 69.98
5 x 70.00
-
2.53
3.50%
BRK-A
Berkshire Hathaway Inc.
688250.00
04:00 PM
10 x 0.00
11 x 695000.00
-
2930.00
0.42%