SPY
SPDR S&P 500 ETF Trust
561.86
-
0.98
0.17%
8 x 562.45
8 x 562.51
bid
ask
03:07 PM
timesize
Bearish
765
Bullish
1127
sentiment
560.80
day range
566.58
409.21
52 week range
566.58
^DJI
Dow Jones Industrial Average
41523.40
03:23 PM
-
98.70
0.24%
^IXIC
NASDAQ Composite
17592.80
03:35 PM
+
0.70
0.00%
^GSPC
S&P 500
5619.72
03:25 PM
-
13.37
0.24%
AAPL
Apple Inc.
216.62
03:30 PM
1 x 215.45
1 x 215.59
+
0.30
0.14%
GOOG
Alphabet Inc.
159.69
03:24 PM
2 x 159.37
2 x 159.74
+
0.69
0.44%
AMZN
Amazon.com, Inc.
186.87
03:30 PM
4 x 186.42
4 x 186.90
+
1.98
1.07%
MSFT
Microsoft Corporation
434.24
03:44 PM
1 x 434.12
1 x 434.42
+
2.90
0.67%
BABA
Alibaba Group Holding Limited
84.84
03:33 PM
14 x 84.86
13 x 84.90
+
1.25
1.49%
NFLX
Netflix, Inc.
703.94
03:07 PM
1 x 701.53
1 x 703.13
+
7.44
1.07%
TSLA
Tesla, Inc.
227.26
03:23 PM
1 x 226.78
4 x 227.49
+
0.48
0.21%
NVDA
NVIDIA Corporation
115.45
03:07 PM
1 x 114.76
1 x 115.17
-
1.33
1.14%
AMD
Advanced Micro Devices, Inc.
149.85
03:30 PM
2 x 149.72
5 x 149.88
-
2.23
1.47%
MU
Micron Technology, Inc.
88.58
03:44 PM
1 x 88.30
1 x 88.45
+
1.40
1.61%
SPY
SPDR S&P 500 ETF Trust
561.86
03:07 PM
8 x 562.45
8 x 562.51
-
0.98
0.17%
TQQQ
ProShares UltraPro QQQ
65.95
03:23 PM
5 x 65.89
6 x 65.91
-
0.50
0.75%
BRK-A
Berkshire Hathaway Inc.
682896.00
03:32 PM
10 x 683000.00
11 x 683490.00
+
5165.00
0.76%