SPY
SPDR S&P 500 ETF Trust
553.38
+
4.59
0.84%
10 x 552.40
10 x 552.64
bid
ask
03:32 PM
timesize
Bearish
764
Bullish
1126
sentiment
539.96
day range
553.48
409.21
52 week range
565.16
^DJI
Dow Jones Industrial Average
40815.20
03:32 PM
+
78.20
0.19%
^IXIC
NASDAQ Composite
17340.00
03:32 PM
+
314.10
1.84%
^GSPC
S&P 500
5541.42
03:32 PM
+
45.90
0.84%
AAPL
Apple Inc.
221.92
03:32 PM
2 x 221.75
2 x 222.17
+
1.81
0.82%
GOOG
Alphabet Inc.
151.75
03:32 PM
5 x 151.52
3 x 151.89
+
1.74
1.16%
AMZN
Amazon.com, Inc.
183.63
03:32 PM
3 x 183.29
3 x 183.73
+
4.08
2.27%
MSFT
Microsoft Corporation
421.33
03:32 PM
1 x 420.91
1 x 421.72
+
7.13
1.72%
BABA
Alibaba Group Holding Limited
84.70
03:32 PM
8 x 84.54
10 x 84.55
+
0.91
1.08%
NFLX
Netflix, Inc.
681.99
03:32 PM
1 x 680.81
1 x 682.70
+
8.37
1.24%
TSLA
Tesla, Inc.
226.93
03:32 PM
2 x 226.90
6 x 227.27
+
0.76
0.33%
NVDA
NVIDIA Corporation
116.07
03:32 PM
5 x 115.96
4 x 116.08
+
7.97
7.37%
AMD
Advanced Micro Devices, Inc.
148.56
03:32 PM
3 x 148.23
4 x 148.49
+
5.72
4.00%
MU
Micron Technology, Inc.
90.21
03:32 PM
2 x 90.08
2 x 90.22
+
3.36
3.87%
SPY
SPDR S&P 500 ETF Trust
553.38
03:32 PM
10 x 552.40
10 x 552.64
+
4.59
0.84%
TQQQ
ProShares UltraPro QQQ
64.09
03:32 PM
5 x 63.98
57 x 64.25
+
3.39
5.59%
BRK-A
Berkshire Hathaway Inc.
679675.00
03:31 PM
10 x 677450.00
11 x 678000.00
-
8401.00
1.22%