SPY
SPDR S&P 500 ETF Trust
561.86
-
0.98
0.17%
10 x 561.88
8 x 561.91
bid
ask
9 @ 03:22 PM
563.41+1.55 (0.28%)
Bearish
765
Bullish
1127
sentiment
560.80
day range
566.58
409.21
52 week range
566.58
^DJI
Dow Jones Industrial Average
41541.90
03:47 PM
-
80.20
0.19%
^IXIC
NASDAQ Composite
17618.30
03:59 PM
+
26.20
0.15%
^GSPC
S&P 500
5624.45
03:47 PM
-
8.64
0.15%
AAPL
216.85
+0.20 (0.09%)
216.65
2 @ 03:52 PM
3 x 215.73
1 x 216.02
+
0.33
0.15%
GOOG
160.35
+0.36 (0.23%)
159.99
5 @ 03:46 PM
5 x 159.56
4 x 159.81
+
1.00
0.63%
AMZN
187.03
+0.20 (0.11%)
186.83
4 @ 03:51 PM
4 x 186.55
4 x 186.98
+
1.94
1.05%
MSFT
435.51
+0.36 (0.08%)
435.15
1 @ 04:00 PM
1 x 434.45
1 x 434.70
+
3.81
0.88%
BABA
84.50
-0.25 (0.29%)
84.75
11 @ 03:56 PM
11 x 84.83
10 x 84.85
+
1.15
1.38%
NFLX
707.06
+1.98 (0.28%)
705.08
1 @ 03:23 PM
1 x 702.80
1 x 703.66
+
8.58
1.23%
TSLA
227.87
+0.03 (0.01%)
227.84
3 @ 03:46 PM
2 x 226.71
3 x 227.41
+
1.06
0.47%
NVDA
115.57
+0.47 (0.41%)
115.09
1 @ 03:23 PM
1 x 114.96
1 x 115.30
-
1.69
1.44%
AMD
150.74
+0.09 (0.06%)
150.65
6 @ 03:51 PM
4 x 149.91
8 x 150.26
-
1.43
0.94%
MU
88.73
+0.00 (0.00%)
88.73
1 @ 04:00 PM
1 x 88.41
1 x 88.52
+
1.55
1.78%
SPY
563.41
+1.55 (0.28%)
561.86
9 @ 03:22 PM
10 x 561.88
8 x 561.91
-
0.98
0.17%
TQQQ
66.68
+0.51 (0.77%)
66.17
5 @ 03:46 PM
5 x 65.97
5 x 66.23
-
0.28
0.42%
BRK-A
Berkshire Hathaway Inc.
684329.00
03:55 PM
10 x 682000.00
11 x 682512.00
+
6598.00
0.97%